15980 匯豐花旗六一購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

15980 匯豐花旗六一購Ａ (認購證)

按盤價

0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.011	0.00%	23/06/2025
					49.950	27133	匯豐星展五六沽Ａ	0.010	0.00%	23/06/2025
					50.000	26776	匯豐信證五六沽Ａ	0.010	0.00%	30/06/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.016	-15.79%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.013	0.00%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.010	0.00%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.010	0.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.011	0.00%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.046	-9.80%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.047	-9.62%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.048	-7.69%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.052	-11.86%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.034	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.044	-4.35%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.029	-12.12%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.055	-6.78%	30/09/2025
26217	匯豐花旗五九購Ａ	0.510	+2.00%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.520	+1.96%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.530	+6.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.530	+3.92%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.510	+2.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.530	+3.27%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.056	-11.11%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.045	-8.16%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.052	-8.77%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.047	-14.55%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.052	-11.86%	18/08/2025
27238	匯豐摩利五六購Ａ	1.870	+5.06%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.930	+4.32%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.970	+5.35%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.930	+4.89%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	1.570	+4.67%	03/06/2025	75.000
26692	匯豐花旗五五購Ａ	1.560	+5.41%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	1.570	+7.53%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	1.560	+5.41%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.600	+5.96%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.121	-5.47%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.133	-4.32%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.126	-3.08%	23/09/2026
					77.950	16536	匯豐法興六九沽Ａ	0.124	-4.62%	23/09/2026
					77.950	16543	匯豐國君六九沽Ａ	0.129	-3.73%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.123	-4.65%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.295	+3.51%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.300	+3.45%	17/12/2025	79.040
13060	匯豐法巴五八購Ａ	1.210	+6.14%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.168	-5.08%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.690	+16.95%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.495	+6.45%	22/05/2025	84.040
15793	匯豐瑞銀五十購Ａ	0.187	+7.47%	09/10/2025	85.880
29317	匯豐信證五六購Ａ	0.580	+7.41%	09/06/2025	85.880
15989	匯豐花旗五九購Ｃ		0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.190	+7.95%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.167	+9.15%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.171	+5.56%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.175	+6.71%	30/09/2025	85.930
29562	匯豐瑞銀五六購Ｂ	0.520	+13.04%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.530	+11.58%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.530	+19.10%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.530	+19.10%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.530	+13.98%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.280	+5.66%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.285	+5.56%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.275	+1.85%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.260	+1.96%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.265	+1.92%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.275	+3.77%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.365	+28.07%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.330	+20.00%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.335	+34.00%	20/05/2025	87.250
15764	匯豐花旗五乙購Ａ	0.169	+7.64%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.165	+5.77%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.168	+7.01%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.166	+6.41%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.160	+5.26%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.163	+3.16%	17/12/2025	88.050
16490	匯豐摩通五乙購Ａ	0.172	+6.17%	17/12/2025	88.050
29613	匯豐摩通五六購Ｂ	0.425	+16.44%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.350	+22.81%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.375	+19.05%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.710	+7.58%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.188	+5.03%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.405	+35.00%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.310	+27.05%	27/05/2025	90.050
15784	匯豐法興五十購Ａ	0.095	+6.74%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.105	-3.67%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.087	+11.54%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.107	+10.31%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.355	+5.97%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.295	+7.27%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.119	+6.25%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.116	+5.45%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ		0.00%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.295	+9.26%	19/08/2025	95.050
13397	匯豐法巴五十購Ｃ	0.232	+9.43%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.335	+9.84%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.340	+9.68%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.285	+7.55%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.285	+9.62%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.176	+10.69%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.168	+10.53%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.161	+1.90%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.128	+12.28%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.115	+22.34%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.129	+7.50%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.199	+3.11%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.107	+10.31%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.071	+9.23%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.080	+8.11%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.077	+8.45%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.080	+2.56%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.101	+12.22%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.109	+9.00%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.111	+8.82%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.084	+9.09%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.151	-0.66%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.135	-4.26%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.079	+3.95%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ	0.174	+4.19%	21/11/2025	115.980
16458	匯豐瑞銀五甲購Ａ	0.139	+10.32%	21/11/2025	115.980