15939 匯豐瑞銀六一購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

15939 匯豐瑞銀六一購Ａ (認購證)

按盤價

0.174 +0.002 (+1.163%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					62.450	13239	匯豐摩利五九沽Ａ	0.013	0.00%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.010	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.010	0.00%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.012	0.00%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.010	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.010	0.00%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.010	0.00%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.027	0.00%	30/09/2025
26217	匯豐花旗五九購Ａ	0.700	0.00%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.710	0.00%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.710	0.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.730	0.00%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.680	0.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	3.500	0.00%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.010	0.00%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.010	0.00%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.010	0.00%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.010	0.00%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.010	0.00%	18/08/2025
27110	匯豐法巴五十購Ｂ	2.470	0.00%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ	0.049	0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.054	0.00%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.055	+3.77%	23/09/2026
					77.950	16536	匯豐法興六九沽Ａ	0.055	0.00%	23/09/2026
					77.950	16543	匯豐國君六九沽Ａ	0.054	0.00%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ	0.058	0.00%	30/09/2026
15757	匯豐摩利五乙購Ａ	0.445	0.00%	24/12/2025	78.990
15940	匯豐瑞銀五乙購Ａ	0.450	0.00%	17/12/2025	79.040
					81.450	18745	匯豐摩利六一沽Ａ	0.100	-1.96%	19/01/2026
					81.450	18810	匯豐瑞銀六一沽Ａ	0.109	-2.68%	19/01/2026
					81.450	19112	匯豐星展六一沽Ａ	0.090	-3.23%	19/01/2026
					81.500	16699	匯豐瑞銀六六沽Ａ	0.047	-4.08%	23/06/2026
					81.500	16774	匯豐花旗六六沽Ａ	0.051	-1.92%	23/06/2026
					81.500	16855	匯豐中銀六六沽Ａ	0.045	-2.17%	23/06/2026
					81.500	17363	匯豐信證六六沽Ａ	0.056	0.00%	23/06/2026
					81.500	17378	匯豐華泰六六沽Ａ	0.048	0.00%	23/06/2026
					81.500	18597	匯豐國君六一沽Ａ	0.107	-1.83%	26/01/2026
					81.550	15239	匯豐摩通六六沽Ａ	0.053	0.00%	30/06/2026
15793	匯豐瑞銀五十購Ａ	0.310	0.00%	09/10/2025	85.880
15989	匯豐花旗五九購Ｃ	0.300	0.00%	30/09/2025	85.930
16011	匯豐摩通五九購Ｄ	0.305	0.00%	30/09/2025	85.930
16076	匯豐法巴五十購Ｄ	0.305	0.00%	03/10/2025	85.930
16086	匯豐法興五九購Ｂ	0.300	0.00%	30/09/2025	85.930
16275	匯豐摩利五九購Ｃ	0.300	0.00%	30/09/2025	85.930
22660	匯豐韓投八乙購Ａ	0.350	-1.41%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.370	+2.78%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.620	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.335	0.00%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.345	0.00%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.350	-2.78%	01/12/2028	86.847
15764	匯豐花旗五乙購Ａ	0.275	0.00%	24/12/2025	88.000
16087	匯豐法興五乙購Ａ	0.275	0.00%	17/12/2025	88.050
16112	匯豐瑞銀五乙購Ｂ	0.280	0.00%	17/12/2025	88.050
16309	匯豐摩利五乙購Ｂ	0.270	0.00%	17/12/2025	88.050
16325	匯豐法巴五乙購Ａ	0.265	0.00%	17/12/2025	88.050
16345	匯豐中銀五乙購Ａ	0.265	-1.85%	17/12/2025	88.050
16490	匯豐摩通五乙購Ａ	0.280	0.00%	17/12/2025	88.050
29349	匯豐麥銀五乙購Ａ	1.210	0.00%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.275	0.00%	13/02/2026	90.000
18890	匯豐摩利六二購Ａ	0.211	-0.94%	03/02/2026	92.990
15784	匯豐法興五十購Ａ	0.158	0.00%	09/10/2025	93.500
15974	匯豐中銀五九購Ａ	0.148	-0.67%	30/09/2025	93.550
15992	匯豐花旗五九購Ｄ	0.150	+0.67%	30/09/2025	93.550
16010	匯豐摩通五九購Ｃ	0.158	+1.28%	30/09/2025	93.550
13631	匯豐瑞銀五九購Ｂ	0.670	+3.08%	02/09/2025	93.880
					94.390	18811	匯豐瑞銀六七沽Ａ	0.153	-0.65%	15/07/2026
					94.390	19033	匯豐中銀六七沽Ａ		0.00%	15/07/2026
					94.440	18616	匯豐摩通六七沽Ａ	0.154	-0.65%	22/07/2026
13821	匯豐摩利五八購Ａ	0.520	0.00%	26/08/2025	95.000
15769	匯豐摩通六一購Ａ	0.178	+0.56%	09/01/2026	95.000
15939	匯豐瑞銀六一購Ａ	0.174	+1.16%	02/01/2026	95.050
15980	匯豐花旗六一購Ａ	0.167	-0.60%	02/01/2026	95.050
16217	匯豐法巴五八購Ｃ	0.580	0.00%	19/08/2025	95.050
17049	匯豐摩利六一購Ａ	0.167	+1.21%	02/01/2026	95.050
17113	匯豐中銀六一購Ａ	0.168	0.00%	02/01/2026	95.050
17130	匯豐法興六一購Ａ	0.168	-1.18%	02/01/2026	95.050
13397	匯豐法巴五十購Ｃ	0.415	+3.75%	03/10/2025	98.000
13799	匯豐國君五九購Ａ	0.425	0.00%	25/09/2025	98.050
15635	匯豐摩利五九購Ｂ	0.410	0.00%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.071	+1.43%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.030	0.00%	15/08/2025	100.780
16451	匯豐法巴五八購Ｄ	0.040	0.00%	15/08/2025	100.780
18928	匯豐摩通六七購Ａ	0.196	0.00%	31/07/2026	102.220
19087	匯豐法巴六七購Ａ	0.138	+0.73%	24/07/2026	102.280
19055	匯豐瑞銀六七購Ａ	0.165	+0.61%	24/07/2026	102.320
19057	匯豐摩利六七購Ａ	0.137	+0.74%	24/07/2026	102.320
19058	匯豐法興六七購Ａ	0.149	-1.32%	27/07/2026	102.320
19079	匯豐星展六七購Ａ	0.189	-2.07%	24/07/2026	102.320
19104	匯豐中銀六七購Ａ		0.00%	24/07/2026	102.320
13761	匯豐瑞銀五九購Ｃ	0.040	-4.76%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.012	0.00%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.013	-23.53%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.021	-34.38%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.028	0.00%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.010	-9.09%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.012	0.00%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.015	0.00%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.010	0.00%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.014	0.00%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.027	-10.00%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.014	-26.32%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.010	0.00%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.110	-1.79%	28/11/2025	115.880
15636	匯豐摩利五甲購Ａ	0.069	-2.82%	21/11/2025	115.980
16433	匯豐華泰五甲購Ａ	0.071	-2.74%	21/11/2025	115.980
16457	匯豐法巴五甲購Ａ	0.068	-2.86%	21/11/2025	115.980
16458	匯豐瑞銀五甲購Ａ	0.071	+1.43%	21/11/2025	115.980
16871	匯豐國君五甲購Ａ	0.071	-2.74%	21/11/2025	115.980
16930	匯豐中銀五甲購Ａ	0.070	-2.78%	21/11/2025	115.980
17677	匯豐摩通五甲購Ａ	0.088	0.00%	21/11/2025	115.980
18246	匯豐星展五甲購Ａ	0.108	-4.42%	21/11/2025	115.980
16806	匯豐花旗五甲購Ａ	0.044	-2.22%	21/11/2025	118.180
18901	匯豐瑞銀六二購Ａ	0.170	0.00%	03/02/2026	118.880
19085	匯豐摩通六一購Ｂ	0.161	+1.26%	27/01/2026	118.980
19098	匯豐花旗六一購Ｂ	0.158	-1.86%	27/01/2026	118.980
19105	匯豐中銀六一購Ｂ	0.156	-6.02%	27/01/2026	118.980
19206	匯豐國君六一購Ａ	0.178	-2.20%	27/01/2026	118.980
18715	匯豐法巴六二購Ａ	0.088	+1.15%	03/02/2026	125.000
18863	匯豐摩利六一購Ｂ	0.088	0.00%	27/01/2026	125.100