15346 平安摩利五九購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.0150.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.0150.00%24/07/2025
     30.18027482平安信證五七沽A0.0130.00%31/07/2025
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0130.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0140.00%17/10/2025
     36.88015559平安信證五十沽B0.0280.00%27/10/2025
     38.50015322平安華泰五九沽A0.012-20.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.041-14.58%11/11/2025
     39.34017071平安中銀五甲沽A0.029-14.71%11/11/2025
     39.39016681平安摩通五甲沽A0.049-2.00%18/11/2025
     39.40017464平安花旗五甲沽A0.039-4.88%11/11/2025
     41.33017978平安摩利五乙沽A0.086-9.47%18/12/2025
     41.33018304平安國君五乙沽A0.097-13.39%18/12/2025
     41.38017867平安信證五乙沽A0.096-15.79%29/12/2025
17366平安摩利八六購A0.255+3.24%29/06/202846.000     
15727平安信證五十購A0.660+15.79%10/10/202546.880     
13103平安信證五七購B0.2700.00%21/07/202549.880     
15710平安摩通五十購C0.420+20.00%09/10/202550.000     
15930平安摩利五九購C0.370+19.35%30/09/202550.050     
15947平安瑞銀五九購B0.385+18.46%30/09/202550.050     
15975平安中銀五九購B0.380+26.67%30/09/202550.050     
15999平安法巴五十購B0.390+21.87%03/10/202550.050     
16201平安國君五九購A0.415+16.90%30/09/202550.050     
16249平安法興五九購C0.415+18.57%30/09/202550.050     
16251平安花旗五九購A0.395+19.70%30/09/202550.050     
17794平安匯豐五九購C0.425+13.33%30/09/202550.050     
     50.13028230平安國君五十沽A0.055-14.06%17/10/2025
     50.13028235平安摩利五十沽A0.050-13.79%17/10/2025
     50.13028259平安匯豐五十沽A0.054-14.29%17/10/2025
     50.13028275平安瑞銀五十沽A0.053-11.67%17/10/2025
     50.18028028平安摩通五十沽A0.055-14.06%24/10/2025
     50.20015032平安信證五十沽A0.054-16.92%17/10/2025
     50.23016679平安花旗五十沽B0.052-11.86%17/10/2025
29711平安中銀五七購B0.013-7.14%28/07/202554.880     
13014平安匯豐五七購B0.0100.00%21/07/202554.930     
13040平安瑞銀五七購B0.0100.00%21/07/202554.930     
13046平安國君五七購A0.0100.00%21/07/202554.930     
13071平安摩通五七購B0.0100.00%21/07/202554.930     
13079平安星展五七購A0.0100.00%21/07/202554.930     
13092平安摩利五七購B0.0100.00%21/07/202554.930     
13400平安法巴五七購C0.0200.00%21/07/202554.930     
18269平安摩利五甲購B0.250+15.21%27/11/202556.990     
17282平安法興五乙購A0.265+16.23%04/12/202557.000     
17260平安信證五乙購A0.275+12.70%29/12/202557.500     
17401平安法巴六一購A0.242+13.08%05/01/202659.000     
17766平安瑞銀五乙購B0.241+14.76%24/12/202559.050     
18014平安中銀五乙購B0.244+17.31%24/12/202559.050     
27956平安信證五甲購A0.033+10.00%24/11/202560.000     
17674平安信證五甲購B0.160+19.40%10/11/202560.618     
16654平安摩通五甲購B0.178+21.09%17/11/202560.660     
16749平安摩利五甲購A0.151+22.76%10/11/202560.710     
16750平安瑞銀五甲購B0.160+19.40%10/11/202560.710     
16808平安花旗五甲購A0.120+22.45%10/11/202560.710     
16813平安匯豐五甲購C0.150+16.28%10/11/202560.710     
16816平安法巴五甲購A0.146+16.80%10/11/202560.710     
16835平安國君五甲購C0.167+15.97%10/11/202560.710     
16856平安中銀五甲購A0.146+18.70%10/11/202560.710     
16921平安華泰五甲購A0.147+22.50%10/11/202560.710     
13844平安匯豐五八購A0.030+36.36%18/08/202560.880     
14066平安花旗五八購A0.015-11.76%11/08/202560.930     
14251平安中銀五八購A0.013+30.00%11/08/202560.930     
14392平安法巴五八購A0.019-5.00%11/08/202560.930     
14484平安瑞銀五八購A0.017+30.77%11/08/202560.930     
14598平安摩利五八購A0.016+23.08%11/08/202560.930     
14610平安摩通五八購A0.014+27.27%11/08/202560.930     
14670平安國君五八購A0.0200.00%11/08/202560.930     
15017平安華泰五八購A0.012+9.09%11/08/202560.930     
28252平安匯豐五甲購B0.029+16.00%27/11/202563.000     
28117平安摩通五甲購A0.025+25.00%14/11/202563.030     
28411平安國君五甲購A0.028+7.69%07/11/202563.080     
13881平安信證五九購A0.066+26.92%22/09/202563.180     
14340平安法興五九購A0.056+21.74%19/09/202563.230     
28183平安匯豐五甲購A0.022+10.00%14/11/202563.380     
28436平安瑞銀五甲購A0.019+11.76%07/11/202563.430     
28583平安法興五甲購A0.020+25.00%07/11/202563.430     
14275平安法巴五九購A0.050+21.95%22/09/202564.000     
15219平安瑞銀五九購A0.051+18.60%15/09/202564.050     
15245平安中銀五九購A0.050+25.00%15/09/202564.050     
15270平安匯豐五九購A0.058+23.40%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.280+12.90%03/02/202666.660     
17029平安華泰六一購A0.163+14.79%27/01/202666.710     
17070平安中銀六一購A0.178+15.58%27/01/202666.710     
17206平安摩利六一購A0.170+16.44%27/01/202666.710     
17296平安星展六一購A0.181+16.03%27/01/202666.710     
17335平安國君六一購A0.183+13.66%27/01/202666.710     
18002平安摩通六一購A0.157+14.60%09/01/202667.180     
18142平安法巴六一購B0.139+15.83%05/01/202667.200     
18109平安摩利六一購B0.137+17.09%02/01/202667.230     
18122平安中銀六一購B0.140+17.65%02/01/202667.230     
18154平安瑞銀六一購A0.142+15.45%02/01/202667.230     
18174平安匯豐六一購A0.144+16.13%02/01/202667.230     
18429平安法興六一購A0.1510.00%02/01/202667.230     
25154平安中銀五乙購A0.087+17.57%30/12/202569.990     
28373平安摩通五十購A0.013+18.18%28/10/202569.990     
15226平安法興五九購B0.041+20.59%24/09/202570.000     
13334平安摩利五乙購A0.094+17.50%19/12/202570.040     
13814平安瑞銀五乙購A0.098+16.67%19/12/202570.040     
13929平安花旗五乙購A0.092+19.48%19/12/202570.040     
14080平安法巴五乙購A0.092+19.48%19/12/202570.040     
28494平安瑞銀五十購A0.0100.00%21/10/202570.040     
15390平安匯豐五九購B0.033+26.92%17/09/202570.050     
27715平安中銀五十購A0.043+16.22%30/10/202573.880     
13888平安摩利五十購A0.034+17.24%22/10/202573.930     
13913平安摩通五十購B0.044+18.92%22/10/202573.930     
14012平安瑞銀五十購B0.035+12.90%22/10/202573.930     
14050平安匯豐五十購A0.046+15.00%30/10/202573.930     
14082平安法巴五十購A0.035+12.90%22/10/202573.930     
15197平安星展五十購A0.048+11.63%22/10/202573.930     
28360平安花旗五十購A0.0110.00%30/10/202575.000     
18372平安信證六一購A0.141+12.80%30/01/202675.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 14:58
  即時報價更新時間為 18/07/2025 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老