14395 阿里華泰五甲沽A (認沽證)
即時 按盤價 跌0.116 -0.013 (-10.078%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞銀六三沽A0.0370.00%24/03/2026
     73.94013350阿里摩利六三沽A0.032-8.57%24/03/2026
     73.99013244阿里摩通六三沽A0.035-10.26%31/03/2026
     74.95013233阿里匯豐六四沽A0.038-7.32%20/04/2026
     75.00013166阿里信證六四沽A0.0460.00%27/04/2026
24046阿里中銀五七購A0.800+8.11%30/07/202576.000     
     82.83027724阿里摩利五九沽A0.0130.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0150.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0110.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A0.570+5.56%03/10/202586.880     
25856阿里法巴五十購B0.550+5.77%03/10/202586.880     
25987阿里匯豐五九購B0.560+3.70%25/09/202586.930     
26058阿里瑞銀五九購B0.620+6.90%25/09/202586.930     
26135阿里花旗五九購B0.5500.00%25/09/202586.930     
27127阿里摩利五九購B0.570+5.56%10/09/202586.990     
29713阿里中銀五九購B0.540+1.89%03/09/202587.040     
29734阿里摩通五九購D0.580+7.41%03/09/202587.040     
29708阿里信證五九購A0.520+15.56%22/09/202590.880     
13013阿里匯豐五九購F0.500+9.89%15/09/202590.930     
13052阿里中銀五九購C0.500+6.38%15/09/202590.930     
13195阿里瑞銀五九購F0.530+6.00%15/09/202590.930     
13209阿里摩通五九購E0.500+6.38%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.032-13.51%21/10/2025
     93.55016315阿里瑞銀五十沽A0.034-5.56%21/10/2025
     93.55016348阿里中銀五十沽A0.034-2.86%21/10/2025
     93.55016445阿里摩通五十沽A0.040-6.98%21/10/2025
     93.60015731阿里國君五十沽A0.038-17.39%28/10/2025
24913阿里法巴五十購A0.440+10.00%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.0120.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里華泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里匯豐五八沽B0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0190.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.0100.00%18/08/2025
24960阿里中銀五十購A0.405+9.46%03/10/202596.000     
13093阿里星展五九購A0.440+4.76%25/09/202596.050     
13199阿里華泰五九購A0.405+8.00%25/09/202596.050     
25553阿里摩利五九購A0.405+8.00%25/09/202596.050     
25756阿里匯豐五九購A0.410+7.89%25/09/202596.050     
25813阿里瑞銀五九購A0.450+7.14%25/09/202596.050     
25840阿里摩通五九購A0.415+6.41%25/09/202596.050     
25859阿里法興五九購A0.415+9.21%25/09/202596.050     
25868阿里國君五九購A0.400+6.67%25/09/202596.050     
25954阿里花旗五九購A0.3800.00%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.131-3.68%02/04/2026
     96.83018414阿里瑞銀六三沽B0.00%26/03/2026
     96.88018254阿里花旗六四沽A0.128-6.57%02/04/2026
     96.95017689阿里摩利六四沽A0.142-3.40%23/04/2026
     96.95017704阿里中銀六四沽A0.142-7.19%23/04/2026
     96.95017741阿里華泰六四沽A0.137-4.20%23/04/2026
     96.95017765阿里匯豐六四沽B0.135-10.00%23/04/2026
     96.95018188阿里國君六四沽A0.140-6.04%23/04/2026
     97.00017566阿里星展六四沽A0.138-7.38%30/04/2026
     98.94013581阿里法興五甲沽A0.039-9.30%24/11/2025
     98.94013583阿里匯豐五甲沽A0.034-8.11%24/11/2025
     98.97013546阿里花旗五甲沽A0.0360.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0390.00%01/12/2025
     99.83013658阿里星展五乙沽A0.042-8.70%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.051-7.27%17/12/2025
25157阿里中銀五乙購A0.405+2.53%30/12/202599.88027904阿里摩通五乙沽A0.054-6.90%24/12/2025
25748阿里法巴六一購A0.410+3.80%05/01/202699.900     
13112阿里花旗五乙購A0.4050.00%19/12/202599.930     
13118阿里國君五乙購A0.415+6.41%19/12/202599.930     
25833阿里瑞銀五乙購A0.430+8.86%19/12/202599.930     
25930阿里摩通五乙購A0.425+6.25%19/12/202599.930     
25935阿里匯豐五乙購A0.410+5.13%19/12/202599.930     
27180阿里摩利五乙購A0.425+6.25%19/12/202599.930     
27359阿里法興五乙購A0.425+8.97%19/12/202599.930     
25263阿里法巴五八購A0.315+23.53%04/08/2025100.000     
25420阿里匯豐五七購A0.295+15.69%28/07/2025100.100     
25562阿里瑞銀五七購A0.310+12.73%28/07/2025100.100     
25596阿里摩通五七購A0.305+15.09%28/07/2025100.100     
25889阿里法興五七購A0.290+9.43%28/07/2025100.100     
27420阿里國君五七購A0.2700.00%28/07/2025100.100     
27445阿里花旗五七購A0.2700.00%28/07/2025100.100     
27577阿里中銀五七購B0.315+26.51%28/07/2025100.100     
29066阿里星展五七購A0.2550.00%28/07/2025100.100     
27623阿里摩利五七購A0.2190.00%21/07/2025100.990     
     102.78013857阿里摩利五八沽A0.026-16.13%22/08/2025
     102.78013862阿里摩通五八沽B0.026-18.75%22/08/2025
     102.78013870阿里國君五八沽A0.021-19.23%22/08/2025
     102.78013897阿里瑞銀五八沽B0.025-16.67%22/08/2025
     102.78013926阿里花旗五八沽A0.025-19.35%22/08/2025
     102.78014071阿里中銀五八沽A0.022-21.43%22/08/2025
     102.83013960阿里星展五八沽A0.0270.00%22/08/2025
     102.88013725阿里信證五八沽A0.034-10.53%29/08/2025
     106.78016573阿里匯豐五八沽C0.042-27.59%22/08/2025
     106.88014193阿里瑞銀五八沽C0.046-20.69%25/08/2025
     109.90018401阿里國君五乙沽A0.1850.00%24/12/2025
     110.00017533阿里法巴六一沽A0.196-6.67%05/01/2026
29058阿里法興五九購C0.216+15.51%30/09/2025110.300     
29114阿里花旗五九購D0.197+17.26%23/09/2025110.380     
29104阿里摩通五九購C0.210+16.67%23/09/2025110.400     
29110阿里摩利五九購E0.207+16.29%23/09/2025110.400     
29112阿里瑞銀五九購E0.204+17.92%23/09/2025110.400     
29116阿里匯豐五九購E0.197+19.39%23/09/2025110.400     
29479阿里中銀五九購A0.203+22.29%23/09/2025110.400     
28984阿里法巴五甲購A0.241+14.22%04/11/2025111.100     
27680阿里摩通五十購A0.242+14.15%28/10/2025111.110     
13357阿里信證五十購A0.227+12.94%21/10/2025111.210     
29082阿里國君五十購A0.232+12.62%21/10/2025111.210     
29147阿里瑞銀五十購A0.231+14.36%21/10/2025111.210     
29571阿里中銀五十購B0.224+16.06%21/10/2025111.210     
18318阿里信證五乙購C0.280+7.69%30/12/2025112.500     
27580阿里中銀五乙購B0.285+11.76%30/12/2025112.500     
13267阿里法興五乙購B0.280+12.00%19/12/2025112.600     
13302阿里花旗五乙購B0.2500.00%19/12/2025112.600     
29111阿里摩利五乙購B0.285+11.76%19/12/2025112.600     
29148阿里瑞銀五乙購B0.285+9.62%19/12/2025112.600     
29155阿里匯豐五乙購C0.280+12.45%19/12/2025112.600     
29257阿里摩通五乙購B0.295+13.46%19/12/2025112.600     
13485阿里摩利五十購A0.219+15.87%21/10/2025112.990     
18101阿里匯豐五十購E0.199+15.03%14/10/2025113.090     
18170阿里花旗五十購D0.193+13.53%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.112-10.40%21/11/2025
     117.18014395阿里華泰五甲沽A0.117-9.30%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.114-5.79%21/11/2025
     117.18014719阿里星展五甲沽A0.118-4.07%21/11/2025
     117.18017477阿里國君五甲沽A0.117-7.14%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.120-9.09%28/11/2025
     117.58014166阿里摩利五乙沽B0.131-5.76%08/12/2025
     117.58014188阿里匯豐五乙沽A0.126-7.35%08/12/2025
     117.58014223阿里法興五乙沽A0.128-7.25%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.131-6.43%15/12/2025
15803阿里瑞銀五十購D0.070+18.64%09/10/2025118.88014211阿里花旗五甲沽B0.1410.00%17/11/2025
16056阿里信證五九購E0.070+16.67%30/09/2025118.880     
28933阿里麥銀六七購A0.181+7.74%03/07/2026118.880     
15928阿里摩利五九購H0.067+15.52%30/09/2025118.980     
15979阿里花旗五九購G0.064+14.29%30/09/2025118.980     
16009阿里摩通五九購I0.070+18.64%30/09/2025118.980     
16083阿里法興五九購F0.066+17.86%30/09/2025118.980     
16125阿里匯豐五九購J0.063+18.87%30/09/2025118.980     
16245阿里法巴五十購F0.073+21.67%03/10/2025118.980     
17739阿里中銀六六購B0.178+7.88%25/06/2026118.980     
29014阿里法興六六購A0.175+8.70%26/06/2026118.980     
29036阿里摩通六六購A0.190+6.74%25/06/2026118.980     
29047阿里摩利六六購A0.170+7.59%25/06/2026118.980     
29057阿里瑞銀六六購A0.186+6.90%25/06/2026118.980     
29067阿里星展六六購A0.187+3.89%26/06/2026118.980     
29093阿里花旗六六購A0.169+10.46%25/06/2026118.980     
29154阿里匯豐六六購A0.172+7.50%25/06/2026118.980     
27179阿里摩利八六購A0.640+3.23%29/06/2028119.88014172阿里信證五甲沽A0.145-7.64%28/11/2025
13426阿里華泰五甲購A0.169+16.55%06/11/2025120.000     
18139阿里法巴六六購B0.340+9.68%02/06/2026120.000     
26220阿里摩通八乙購A0.750+2.74%22/12/2028120.000     
17806阿里摩利五十購D0.162+15.71%30/10/2025120.100     
17833阿里瑞銀五十購F0.163+13.99%30/10/2025120.100     
17843阿里花旗五十購C0.163+13.99%30/10/2025120.100     
17847阿里匯豐五十購D0.171+12.50%30/10/2025120.100     
17853阿里摩通五十購F0.165+14.58%30/10/2025120.100     
17897阿里國君五十購E0.173+14.57%30/10/2025120.100     
17903阿里中銀五十購D0.158+18.80%30/10/2025120.100     
26932阿里瑞銀八乙購A0.730+2.82%12/12/2028122.000     
16807阿里花旗五甲購B0.075+17.19%21/11/2025124.990     
15717阿里信證五甲購A0.082+13.89%28/11/2025125.000     
16110阿里瑞銀五甲購B0.075+11.94%21/11/2025125.100     
16139阿里法巴五甲購C0.080+12.68%21/11/2025125.100     
16142阿里摩通五甲購B0.078+11.43%21/11/2025125.100     
16259阿里摩利五甲購B0.076+15.15%21/11/2025125.100     
16291阿里法興五甲購B0.076+15.15%21/11/2025125.100     
16347阿里中銀五甲購A0.070+7.69%21/11/2025125.100     
16812阿里匯豐五甲購B0.072+14.29%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.123-11.51%18/08/2025
     125.15014419阿里法興五八沽A0.120-12.41%18/08/2025
     125.15014573阿里花旗五八沽B0.1360.00%18/08/2025
     125.15014709阿里國君五八沽B0.125-8.76%18/08/2025
     125.15014717阿里匯豐五八沽A0.124-10.14%18/08/2025
     125.15015496阿里中銀五八沽B0.125-8.76%18/08/2025
     125.25014227阿里摩通五八沽C0.129-11.64%25/08/2025
     125.25014751阿里信證五八沽B0.129-8.51%25/08/2025
18140阿里法巴六六購C0.300+7.14%02/06/2026128.000     
28191阿里匯豐五九購C0.040+29.03%30/09/2025128.000     
13780阿里法興五九購D0.037+19.35%23/09/2025128.100     
13843阿里摩通五九購F0.036+24.14%23/09/2025128.100     
13927阿里花旗五九購E0.040+42.86%23/09/2025128.100     
28519阿里摩利五九購D0.033+13.79%23/09/2025128.100     
28555阿里瑞銀五九購D0.035+16.67%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.160-7.51%25/08/2025
15750阿里星展五乙購A0.070+16.67%30/12/2025132.000     
15929阿里摩利五乙購D0.068+17.24%19/12/2025132.100     
16053阿里瑞銀五乙購E0.069+15.00%19/12/2025132.100     
16078阿里花旗五乙購D0.067+4.69%19/12/2025132.100     
16079阿里法興五乙購C0.069+15.00%19/12/2025132.100     
16089阿里匯豐五乙購E0.068+17.24%19/12/2025132.100     
16143阿里國君五乙購B0.067+17.54%19/12/2025132.100     
16218阿里法巴五乙購B0.076+10.14%19/12/2025132.100     
16222阿里中銀五乙購D0.064+8.47%19/12/2025132.100     
16230阿里摩通五乙購D0.075+11.94%19/12/2025132.100     
18144阿里花旗六二購A0.184+12.88%24/02/2026135.990     
13529阿里法巴六三購A0.178+9.20%03/03/2026136.000     
18137阿里信證六二購A0.177+10.63%24/02/2026136.080     
17209阿里中銀六二購A0.178+12.66%24/02/2026136.100     
17975阿里摩利六二購A0.00%24/02/2026136.100     
18097阿里星展六二購A0.198+12.50%24/02/2026136.100     
18098阿里摩通六二購A0.181+9.04%24/02/2026136.100     
18102阿里匯豐六二購A0.187+10.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.181+9.70%24/02/2026136.100     
18149阿里華泰六二購A0.189+9.88%24/02/2026136.100     
18222阿里國君六二購A0.179+12.58%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.265-5.36%03/09/2025
     138.88014776阿里摩通五九沽B0.255-7.27%10/09/2025
13751阿里匯豐五九購G0.027-18.18%02/09/2025140.000     
15790阿里法興五十購A0.027+22.73%09/10/2025140.000     
27820阿里法巴六一購B0.122+11.93%05/01/2026140.000     
13409阿里摩通五乙購C0.119+12.26%24/12/2025140.100     
13446阿里瑞銀五乙購C0.101+9.78%24/12/2025140.100     
13449阿里花旗五乙購C0.110+20.88%24/12/2025140.100     
13468阿里中銀五乙購C0.103+7.29%24/12/2025140.100     
13471阿里國君六一購A0.112+14.29%05/01/2026140.100     
15734阿里華泰五乙購A0.125+10.62%24/12/2025140.100     
15963阿里匯豐五九購I0.023+35.29%30/09/2025140.100     
15988阿里花旗五九購I0.023+27.78%30/09/2025140.100     
16008阿里摩通五九購H0.022+29.41%30/09/2025140.100     
16032阿里瑞銀五九購I0.021+16.67%30/09/2025140.100     
16611阿里摩利五九購I0.023+15.00%30/09/2025140.100     
17196阿里摩通五乙購E0.124+12.73%24/12/2025140.100     
29041阿里匯豐五乙購B0.124+12.73%24/12/2025140.100     
13683阿里摩利五乙購C0.114+11.76%24/12/2025141.990     
17614阿里信證五乙購B0.115+13.86%17/12/2025142.088     
15754阿里法巴五乙購A0.107+12.63%17/12/2025142.090     
17644阿里瑞銀五乙購F0.110+11.11%17/12/2025142.090     
17694阿里摩通五乙購G0.111+13.27%17/12/2025142.090     
13769阿里摩通五八購A0.0100.00%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.0100.00%11/08/2025142.600     
13893阿里摩利五八購A0.0150.00%19/08/2025143.990     
14128阿里瑞銀五八購A0.0100.00%12/08/2025144.090     
13571阿里信證五乙購A0.105+11.70%22/12/2025145.000     
15804阿里瑞銀五乙購D0.087+19.18%15/12/2025145.100     
15815阿里匯豐五乙購D0.101+13.48%15/12/2025145.100     
17193阿里摩利五乙購E0.096+12.94%15/12/2025145.100     
17194阿里國君五乙購C0.080+11.11%15/12/2025145.100     
17210阿里中銀五乙購E0.100+13.64%15/12/2025145.100     
17295阿里摩通五乙購F0.098+12.64%15/12/2025145.100     
17711阿里瑞銀五乙購G0.098+13.95%18/12/2025145.100     
16043阿里信證五九購D0.020+11.11%30/09/2025146.780     
15768阿里摩通五十購B0.020+11.11%09/10/2025146.880     
16141阿里星展五十購A0.021+10.53%09/10/2025146.880     
15934阿里法巴五十購E0.021+5.00%03/10/2025146.980     
15951阿里瑞銀五九購H0.016+33.33%30/09/2025146.980     
15976阿里中銀五九購F0.015+7.14%30/09/2025146.980     
15981阿里花旗五九購H0.0140.00%30/09/2025146.980     
16084阿里法興五九購G0.019+18.75%30/09/2025146.980     
15758阿里摩利五十購C0.046+15.00%17/10/2025146.990     
15950阿里瑞銀五十購E0.039+18.18%10/10/2025147.090     
15962阿里匯豐五十購B0.035+20.69%10/10/2025147.090     
16788阿里摩通五十購E0.044+22.22%10/10/2025147.090     
16790阿里國君五十購D0.034+21.43%10/10/2025147.090     
27819阿里法巴六四購A0.149+10.37%02/04/2026150.000     
28007阿里法興五九購B0.014+16.67%30/09/2025150.000     
13414阿里匯豐六三購A0.147+9.70%27/03/2026150.100     
13520阿里中銀六三購A0.152+11.76%26/03/2026150.100     
13687阿里中銀六三購B0.150+11.11%26/03/2026150.100     
13949阿里法巴五九購A0.0130.00%23/09/2025150.100     
13975阿里摩利五九購F0.012+20.00%23/09/2025150.100     
14039阿里信證五九購B0.011-8.33%23/09/2025150.100     
14253阿里中銀五九購D0.012+9.09%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.146+9.77%26/03/2026150.100     
17734阿里瑞銀六三購C0.148+8.82%26/03/2026150.100     
17748阿里摩通六三購C0.150+8.70%26/03/2026150.100     
17780阿里國君六三購A0.155+17.42%26/03/2026150.100     
28523阿里國君五九購B0.013+18.18%23/09/2025150.100     
14393阿里法巴五九購B0.0150.00%15/09/2025153.780     
16775阿里信證五甲購B0.069+13.11%28/11/2025153.880     
28377阿里瑞銀五九購C0.0100.00%22/09/2025153.880     
14212阿里法興五九購E0.0100.00%15/09/2025153.980     
14262阿里星展五九購B0.0160.00%15/09/2025153.980     
14875阿里國君五九購C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲購D0.066+15.79%21/11/2025153.980     
16912阿里瑞銀五甲購C0.056+14.29%21/11/2025153.980     
16972阿里花旗五甲購C0.056+12.00%21/11/2025153.980     
16991阿里國君五甲購A0.048+14.29%21/11/2025153.980     
17000阿里摩利五甲購C0.061+15.09%21/11/2025153.980     
17001阿里中銀五甲購B0.062+14.81%21/11/2025153.980     
17033阿里摩通五甲購C0.061+15.09%21/11/2025153.980     
17044阿里匯豐五甲購C0.060+13.21%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0100.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0100.00%15/09/2025153.980     
28580阿里花旗五九購C0.0100.00%15/09/2025153.980     
15362阿里麥銀五十購B0.034+17.24%13/10/2025158.880     
15495阿里中銀五十購C0.031+24.00%03/10/2025158.980     
15551阿里花旗五十購A0.025+19.05%03/10/2025158.980     
15641阿里摩利五十購B0.026+23.81%03/10/2025158.980     
15680阿里瑞銀五十購B0.021+31.25%03/10/2025158.980     
15688阿里法巴五十購D0.027+12.50%03/10/2025158.980     
16492阿里華泰五十購A0.024+20.00%03/10/2025158.980     
16506阿里匯豐五十購C0.021+23.53%06/10/2025158.980     
16582阿里國君五十購B0.019+26.67%03/10/2025158.980     
16685阿里摩通五十購D0.025+19.05%03/10/2025158.980     
17189阿里法巴六三購C0.097+11.49%16/03/2026167.900     
13573阿里信證六三購A0.102+13.33%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.098+12.64%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.103+10.75%16/03/2026168.100     
17294阿里摩通六三購B0.097+7.78%16/03/2026168.100     
17357阿里花旗六三購B0.100+11.11%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
16696阿里國君五十購C0.031+3.33%21/10/2025169.900     
13878阿里法巴五十購C0.028+7.69%28/10/2025170.000     
14334阿里匯豐六四購A0.044+10.00%02/04/2026170.000     
14527阿里摩利六三購A0.050+11.11%26/03/2026170.100     
14884阿里法巴六三購B0.052+8.33%26/03/2026170.100     
15287阿里法興六三購A0.050+11.11%26/03/2026170.100     
15387阿里花旗六三購A0.043+16.22%26/03/2026170.100     
15432阿里中銀六三購C0.051+8.51%26/03/2026170.100     
15552阿里花旗五十購B0.0270.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.041+10.81%26/03/2026170.100     
15570阿里摩通六三購A0.048+6.67%26/03/2026170.100     
15675阿里星展六三購A0.048+4.35%26/03/2026170.100     
15677阿里匯豐五十購A0.027+17.39%21/10/2025170.100     
15681阿里瑞銀五十購C0.020+5.26%21/10/2025170.100     
16617阿里摩通五十購C0.032+14.29%21/10/2025170.100     
14473阿里摩通六一購A0.036+2.86%29/01/2026172.880     
14621阿里法巴六一購C0.033+3.12%22/01/2026172.980     
14623阿里花旗六一購A0.0300.00%22/01/2026172.980     
14651阿里法興六一購A0.032+10.34%22/01/2026172.980     
14689阿里摩利六一購A0.033+13.79%22/01/2026172.980     
14722阿里中銀六一購A0.035+9.37%22/01/2026172.980     
14821阿里瑞銀六一購A0.030+11.11%22/01/2026172.980     
14846阿里匯豐六一購A0.030+11.11%22/01/2026172.980     
13946阿里法巴五七購E0.0150.00%21/07/2025175.000     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14038阿里花旗五七購B0.0100.00%21/07/2025175.080     
13859阿里摩利五七購B0.0100.00%21/07/2025175.100     
13866阿里摩通五七購C0.0100.00%21/07/2025175.100     
13867阿里匯豐五七購B0.0100.00%21/07/2025175.100     
13868阿里瑞銀五七購B0.0100.00%21/07/2025175.100     
13942阿里國君五七購B0.0100.00%21/07/2025175.100     
13959阿里星展五七購B0.0100.00%21/07/2025175.100     
14070阿里中銀五七購C0.0100.00%21/07/2025175.100     
14155阿里華泰五七購A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲購A0.0140.00%19/11/2025178.880     
14914阿里摩利五甲購A0.018+5.88%12/11/2025178.980     
14933阿里瑞銀五甲購A0.012+9.09%12/11/2025178.980     
14943阿里花旗五甲購A0.0150.00%12/11/2025178.980     
14957阿里法興五甲購A0.014+7.69%12/11/2025178.980     
14963阿里法巴五甲購B0.0150.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.0150.00%12/11/2025178.980     
22659阿里韓投八乙購A0.610+8.93%08/12/2028188.880     
14620阿里法巴六六購A0.053+3.92%25/06/2026189.900     
14335阿里匯豐六七購A0.044+2.33%03/07/2026190.000     
14530阿里摩利六六購B0.049+6.52%25/06/2026190.100     
14611阿里摩通六六購B0.051+10.87%25/06/2026190.100     
14724阿里中銀六六購A0.054+10.20%25/06/2026190.100     
14733阿里華泰六六購A0.056+14.29%26/06/2026190.100     
15286阿里法興六六購B0.052+8.33%25/06/2026190.100     
15326阿里花旗六六購B0.059+11.32%25/06/2026190.100     
15374阿里瑞銀六六購B0.046+12.20%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.0120.00%03/09/2025199.980     
14888阿里摩利五九購G0.0120.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 12:18
  即時報價更新時間為 18/07/2025 12:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老