13265 匯豐法興五九沽A (認沽證)
即時 按盤價 跌0.015 -0.001 (-6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     60.00029527匯豐華泰五七沽A0.0100.00%30/07/2025
     62.45013239匯豐摩利五九沽A0.013-7.14%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0110.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.011-8.33%23/09/2025
     62.45013265匯豐法興五九沽A0.015-6.25%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0110.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0230.00%30/09/2025
26217匯豐花旗五九購A0.640+1.59%23/09/202564.880     
25285匯豐法興五九購A0.640+1.59%30/09/202564.900     
25406匯豐摩通五九購A0.640+1.59%23/09/202564.950     
26177匯豐瑞銀五九購A0.660+1.54%23/09/202564.950     
27183匯豐摩利五九購A0.640+1.59%23/09/202564.950     
21809匯豐法巴五十購A3.160+2.27%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0130.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.150+2.87%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.069-5.48%23/09/2026
     77.95015463匯豐花旗六九沽A0.074-5.13%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.071-5.33%23/09/2026
     77.95016536匯豐法興六九沽A0.070-7.89%23/09/2026
     77.95016543匯豐國君六九沽A0.077-2.53%23/09/2026
     78.00015263匯豐信證六九沽A0.075-7.41%30/09/2026
15757匯豐摩利五乙購A0.390+2.63%24/12/202578.990     
15940匯豐瑞銀五乙購A0.390+2.63%17/12/202579.040     
13060匯豐法巴五八購A1.770+4.12%04/08/202580.000     
     81.50016699匯豐瑞銀六六沽A0.076-6.17%23/06/2026
     81.50016774匯豐花旗六六沽A0.068-5.56%23/06/2026
     81.50016855匯豐中銀六六沽A0.062-7.46%23/06/2026
     81.50017363匯豐信證六六沽A0.078-6.02%23/06/2026
     81.50017378匯豐華泰六六沽A0.063-4.55%23/06/2026
     81.55015239匯豐摩通六六沽A0.077-7.23%30/06/2026
15793匯豐瑞銀五十購A0.250+5.49%09/10/202585.880     
15989匯豐花旗五九購C0.245+5.15%30/09/202585.930     
16011匯豐摩通五九購D0.249+6.41%30/09/202585.930     
16076匯豐法巴五十購D0.246+7.89%03/10/202585.930     
16086匯豐法興五九購B0.243+4.29%30/09/202585.930     
16275匯豐摩利五九購C0.249+5.51%30/09/202585.930     
22660匯豐韓投八乙購A0.320+4.92%08/12/202886.797     
24878匯豐摩通八乙購A0.330+3.13%01/12/202886.797     
25416匯豐花旗八乙購A0.570+1.79%01/12/202886.840     
25730匯豐中銀八乙購A0.305+3.39%01/12/202886.840     
25679匯豐摩利八乙購A0.305+1.67%01/12/202886.847     
25877匯豐瑞銀八乙購A0.325+4.84%01/12/202886.847     
15764匯豐花旗五乙購A0.236+6.79%24/12/202588.000     
16087匯豐法興五乙購A0.227+4.61%17/12/202588.050     
16112匯豐瑞銀五乙購B0.236+6.79%17/12/202588.050     
16309匯豐摩利五乙購B0.230+6.48%17/12/202588.050     
16325匯豐法巴五乙購A0.220+7.84%17/12/202588.050     
16345匯豐中銀五乙購A0.220+6.28%17/12/202588.050     
16490匯豐摩通五乙購A0.237+5.33%17/12/202588.050     
29349匯豐麥銀五乙購A1.010+10.99%02/12/202588.880     
14878匯豐星展六二購A0.232+7.41%13/02/202690.000     
15784匯豐法興五十購A0.125+9.65%09/10/202593.500     
15974匯豐中銀五九購A0.117+5.41%30/09/202593.550     
15992匯豐花旗五九購D0.123+8.85%30/09/202593.550     
16010匯豐摩通五九購C0.124+10.71%30/09/202593.550     
13631匯豐瑞銀五九購B0.475+11.76%02/09/202593.880     
13821匯豐摩利五八購A0.425+18.06%26/08/202595.000     
15769匯豐摩通六一購A0.156+9.86%09/01/202695.000     
15939匯豐瑞銀六一購A0.147+8.09%02/01/202695.050     
15980匯豐花旗六一購A0.00%02/01/202695.050     
16217匯豐法巴五八購C0.395+16.18%19/08/202595.050     
17049匯豐摩利六一購A0.144+8.27%02/01/202695.050     
17113匯豐中銀六一購A0.133+3.10%02/01/202695.050     
17130匯豐法興六一購A0.143+7.52%02/01/202695.050     
13397匯豐法巴五十購C0.355+18.33%03/10/202598.000     
13416匯豐華泰五八購A0.395+19.70%08/08/202598.000     
13519匯豐中銀五八購A0.310+27.05%01/08/202598.050     
13799匯豐國君五九購A0.350+9.38%25/09/202598.050     
15635匯豐摩利五九購B0.360+18.03%25/09/202598.050     
13721匯豐摩通五八購A0.175+24.11%22/08/2025100.680     
14646匯豐摩利五八購C0.143+25.44%15/08/2025100.780     
16451匯豐法巴五八購D0.121+27.37%15/08/2025100.780     
13761匯豐瑞銀五九購C0.110+32.53%02/09/2025102.880     
13961匯豐星展五八購A0.074+23.33%26/08/2025102.980     
14105匯豐國君五八購A0.074+19.35%26/08/2025102.980     
13917匯豐信證五八購A0.100+16.28%25/08/2025103.880     
14173匯豐中銀五八購B0.059+25.53%18/08/2025103.980     
14008匯豐花旗五九購B0.044+25.71%02/09/2025106.000     
14163匯豐摩利五八購B0.053+29.27%26/08/2025106.100     
14183匯豐法巴五八購B0.052+26.83%26/08/2025106.100     
14249匯豐中銀五八購C0.037+23.33%26/08/2025106.100     
14298匯豐法興五八購A0.055+17.02%27/08/2025106.100     
14280匯豐瑞銀五九購D0.055+25.00%02/09/2025107.100     
14520匯豐摩通五九購B0.055+19.57%04/09/2025108.880     
15151匯豐摩利五八購D0.047+17.50%28/08/2025108.980     
15475匯豐信證五甲購A0.129+12.17%28/11/2025115.880     
15636匯豐摩利五甲購A0.082+10.81%21/11/2025115.980     
16433匯豐華泰五甲購A0.073+15.87%21/11/2025115.980     
16457匯豐法巴五甲購A0.072+16.13%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.089+12.66%21/11/2025115.980     
16871匯豐國君五甲購A0.089+12.66%21/11/2025115.980     
16930匯豐中銀五甲購A0.076+13.43%21/11/2025115.980     
17677匯豐摩通五甲購A0.098+13.95%21/11/2025115.980     
18246匯豐星展五甲購A0.137-3.52%21/11/2025115.980     
16806匯豐花旗五甲購A0.063+10.53%21/11/2025118.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老