13254 中芯中銀五七購A (認購證)
即時 按盤價 跌0.149 -0.072 (-32.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.18025111中芯花旗五二沽A0.0100.00%20/02/2025
     15.18025686中芯法興五二沽A0.0100.00%27/02/2025
     15.18025705中芯匯豐五二沽A0.0100.00%20/02/2025
     15.18026703中芯瑞銀五二沽A0.0100.00%20/02/2025
     15.20022831中芯中銀五二沽A0.0150.00%27/02/2025
     17.08028134中芯匯豐五九沽A0.067+28.85%22/09/2025
     17.10027740中芯中銀五九沽A0.041+17.14%29/09/2025
26855中芯中銀五六購A2.070-13.03%27/06/202517.500     
24584中芯信證五四購A2.020-13.68%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A2.000-13.79%06/05/202518.000     
26862中芯國君五四購A2.020-13.30%16/04/202518.020     
27338中芯瑞銀五四購A2.070-13.03%16/04/202518.020     
27355中芯花旗五四購A2.020-13.68%16/04/202518.020     
27375中芯摩通五四購A2.080-12.97%16/04/202518.020     
27389中芯匯豐五四購A2.3300.00%16/04/202518.020     
27412中芯韓投五四購A2.060-12.34%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.1900.00%30/09/202518.88028757中芯麥銀五四沽A0.0160.00%30/04/2025
27387中芯花旗五九購A2.070-12.29%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.060+39.53%25/08/2025
27060中芯中銀五十購A1.980-11.61%30/10/202520.00029778中芯華泰五九沽A0.00%01/09/2025
27154中芯法巴五十購A0.00%03/10/202520.000     
27450中芯法興五九購A1.940-13.00%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.049+13.95%24/06/2025
25839中芯花旗五二購A1.650-15.82%14/02/202521.50029830中芯花旗五七沽A0.063+36.96%02/07/2025
26517中芯國君五二購A1.8000.00%07/02/202521.500     
26385中芯匯豐五二購A1.630-16.41%07/02/202521.550     
26398中芯韓投五二購A1.680-14.72%07/02/202521.550     
27739中芯中銀五九購B1.850-12.74%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.090+21.62%30/07/2025
22615中芯麥銀五二購A1.5600.00%04/02/202523.580     
25905中芯法巴五二購A1.5300.00%04/02/202523.630     
25698中芯中銀五二購A2.790-18.90%27/02/202524.000     
     26.15013234中芯匯豐五八沽A0.00%18/08/2025
     26.20013184中芯中銀五八沽A0.190+21.79%25/08/2025
     26.88013198中芯麥銀五八沽A0.223+25.28%04/08/2025
     28.08013260中芯瑞銀五七沽A0.247+24.12%23/07/2025
25898中芯中銀五九購A1.200-17.81%30/09/202530.00013255中芯中銀五七沽B0.340+21.43%30/07/2025
27864中芯法巴五十購B1.110-19.57%03/10/202530.000     
27943中芯信證五四購B0.950-18.80%28/04/202530.800     
     32.95013236中芯花旗六九沽A0.182+9.64%23/09/2026
     33.00013196中芯法興六九沽A0.181+6.47%30/09/2026
28166中芯華泰五四購A0.495-33.11%09/04/202536.800     
29289中芯中銀五四購A0.510-32.00%01/04/202536.850     
29508中芯匯豐五四購B0.475-33.10%01/04/202536.850     
29541中芯星展五四購B0.640-20.99%01/04/202536.850     
29564中芯瑞銀五四購B0.470-30.88%01/04/202536.850     
29794中芯國君五四購B0.550-28.57%01/04/202536.850     
28222中芯信證五十購A0.180-20.00%31/10/202538.880     
28456中芯國君五十購A0.135-22.86%23/10/202538.930     
28502中芯匯豐五十購A0.164-21.90%24/10/202538.930     
28928中芯瑞銀五十購A0.167-20.48%23/10/202538.930     
29843中芯法興五十購A0.169-19.91%23/10/202538.930     
28294中芯麥銀五七購A0.140-23.50%31/07/202540.280     
28669中芯法巴五八購A0.00%04/08/202540.300     
28504中芯星展五七購A0.130-25.71%24/07/202540.330     
28559中芯瑞銀五七購A0.125-24.70%24/07/202540.330     
28686中芯摩通五七購A0.160-21.18%24/07/202540.330     
28688中芯華泰五七購A0.125-24.24%24/07/202540.330     
28710中芯法興五七購A0.127-25.29%24/07/202540.330     
28698中芯花旗五六購A0.119-24.68%27/06/202540.500     
28819中芯匯豐五六購A0.114-25.49%20/06/202540.550     
28947中芯國君五六購A0.119-24.20%27/06/202540.550     
13210中芯信證六六購A0.225-16.67%30/06/202647.880     
13200中芯匯豐六八購A0.215-17.31%28/08/202648.000     
28172中芯中銀五十購B0.600-21.05%30/10/202555.000     
13248中芯國君六四購A0.176-17.76%02/04/202657.500     
13277中芯花旗六三購A0.00%24/03/202658.000     
28343中芯法巴五五購B0.119-24.68%06/05/202560.000     
13218中芯華泰五四購B0.112-34.12%25/04/202560.050     
29958中芯中銀五九購C0.415-21.70%23/09/202563.950     
13278中芯匯豐五七購A0.00%30/07/202565.000     
28689中芯星展五四購A0.100-44.75%24/04/202568.000     
13259中芯瑞銀五四購C0.0520.00%24/04/202568.050     
13158中芯中銀五九購D0.280-29.11%29/09/202572.200     
13254中芯中銀五七購A0.149-32.58%30/07/202580.000     
13241中芯麥銀五九購B0.1630.00%02/09/202584.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2025 17:59
  即時報價更新時間為 27/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略