13226 海油花旗五八購A (認購證)
即時 按盤價 升0.089 +0.010 (+12.658%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.64023876海油匯豐五三沽A0.0100.00%24/03/2025
     15.64023978海油瑞銀五三沽A0.0110.00%24/03/2025
     15.66023730海油法興五三沽A0.015-16.67%31/03/2025
     16.48024806海油匯豐五二沽A0.0150.00%21/02/2025
     16.48025514海油星展五二沽A0.0150.00%21/02/2025
     16.48025561海油瑞銀五二沽A0.0120.00%21/02/2025
     16.48026661海油花旗五二沽A0.0160.00%21/02/2025
     16.48027065海油國君五二沽A0.0170.00%21/02/2025
     16.50024414海油信證五二沽A0.017-26.09%28/02/2025
     17.36025869海油匯豐五五沽A0.146-12.57%23/05/2025
     17.36025872海油瑞銀五五沽A0.132-13.16%23/05/2025
     17.36025922海油法興五五沽A0.131-13.25%23/05/2025
     17.36025957海油華泰五五沽A0.108-10.74%23/05/2025
     17.36026077海油花旗五五沽A0.134-13.55%23/05/2025
     17.36026681海油中銀五五沽A0.138-9.80%29/05/2025
     17.38025583海油麥銀五五沽A0.153-13.56%30/05/2025
     18.33027218海油信證五五沽A0.221-9.05%30/05/2025
29287海油中銀五八購A0.330+4.76%28/08/202518.600     
28988海油花旗五五購B0.114+12.87%19/05/202519.360     
27342海油信證五五購B0.113+8.65%26/05/202519.380     
28990海油瑞銀五五購C0.111+8.82%19/05/202519.400     
27418海油法興五六購B0.093+13.41%30/06/202519.980     
28840海油匯豐五六購B0.095+10.47%23/06/202520.000     
28906海油中銀五六購A0.078+5.41%30/06/202520.000     
26778海油信證五二購B0.0110.00%24/02/202520.880     
26879海油花旗五二購B0.010-23.08%17/02/202520.930     
26910海油瑞銀五二購B0.020+100.00%17/02/202520.930     
28591海油星展五二購B0.0140.00%17/02/202520.930     
23647海油麥銀五六購A0.132+10.00%03/06/202521.500     
29338海油法巴五五購C0.00%27/05/202521.520     
29259海油花旗五五購C0.122+14.02%27/05/202521.550     
26857海油中銀五四購A0.036+9.09%28/04/202522.830     
27416海油法巴五五購B0.047+9.30%06/05/202522.850     
27327海油匯豐五四購A0.052+13.04%17/04/202522.880     
27328海油星展五四購A0.050+8.70%17/04/202522.880     
27330海油國君五四購A0.064+14.29%17/04/202522.880     
27336海油瑞銀五四購A0.066+13.79%17/04/202522.880     
27362海油摩通五四購A0.078+13.04%17/04/202522.880     
29480海油華泰五九購A0.098+11.36%01/09/202523.500     
13121海油匯豐五八購A0.00%25/08/202523.550     
13213海油瑞銀五八購A0.087+12.99%25/08/202523.550     
13226海油花旗五八購A0.089+12.66%25/08/202523.550     
13246海油星展五八購A0.134+8.94%25/08/202523.550     
13256海油中銀五八購B0.163+8.67%25/08/202523.550     
26771海油花旗五二購A0.0100.00%20/02/202523.980     
24293海油中銀五二購A0.0100.00%27/02/202524.000     
27277海油華泰五二購A0.0100.00%20/02/202524.050     
26411海油法興五二購A0.0100.00%28/02/202524.800     
26462海油匯豐五二購A0.0100.00%21/02/202524.850     
24413海油信證五二購A0.0100.00%28/02/202525.000     
24695海油法巴五三購A0.0100.00%04/03/202525.000     
25892海油東亞五五購A0.0430.00%28/05/202525.000     
26498海油法巴五六購A0.023+4.55%03/06/202525.000     
24717海油韓投五二購A0.0100.00%21/02/202525.050     
25224海油瑞銀五二購A0.0100.00%21/02/202525.050     
26436海油瑞銀五五購B0.030+11.11%21/05/202525.050     
26629海油星展五二購A0.0100.00%21/02/202525.050     
26638海油國君五二購A0.0100.00%21/02/202525.050     
26406海油花旗五四購A0.013-7.14%29/04/202525.500     
28220海油信證五九購A0.032+6.67%22/09/202528.800     
24439海油麥銀五十購A0.055+3.77%03/10/202528.880     
26418海油法巴五十購A0.00%03/10/202528.880     
25323海油花旗五九購A0.047+4.44%25/09/202528.930     
26726海油瑞銀五九購A0.048+9.09%25/09/202528.930     
28742海油中銀五九購B0.043+7.50%25/09/202528.930     
25929海油法興五六購A0.0120.00%30/06/202529.000     
25975海油瑞銀五六購A0.012+9.09%23/06/202529.050     
25989海油匯豐五六購A0.0100.00%23/06/202529.050     
25907海油法巴五五購A0.0150.00%06/05/202530.000     
25886海油信證五五購A0.0130.00%23/05/202532.000     
25945海油瑞銀五五購A0.0130.00%16/05/202532.050     
26213海油華泰五五購A0.0100.00%16/05/202532.050     
26338海油花旗五五購A0.0100.00%16/05/202532.050     
26139海油中銀五九購A0.0210.00%30/09/202535.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2025 17:59
  即時報價更新時間為 27/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略