認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 14,925 | 10632 | 納指摩利五乙沽B | 0.015 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10638 | 納指瑞銀五乙沽B | 0.013 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10644 | 納指匯豐五乙沽A | 0.011 | 0.00% | 19/12/2025 |
| | | | | 14,925 | 10650 | 納指法興五乙沽A | 0.012 | -7.69% | 19/12/2025 |
| | | | | 15,000 | 10621 | 納指摩通五乙沽B | 0.016 | 0.00% | 19/12/2025 |
| | | | | 16,800 | 10631 | 納指摩利五乙沽A | 0.033 | 0.00% | 19/12/2025 |
| | | | | 17,114 | 10613 | 納指瑞銀五乙沽A | 0.033 | +3.12% | 19/12/2025 |
| | | | | 17,114 | 10687 | 納指匯豐五乙沽B | 0.029 | -6.45% | 19/12/2025 |
| | | | | 17,200 | 10609 | 納指摩通五乙沽A | 0.038 | +2.70% | 19/12/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.030 | 0.00% | 19/09/2025 |
| | | | | 19,104 | 10560 | 納指瑞銀五九沽A | 0.012 | -7.69% | 19/09/2025 |
| | | | | 19,104 | 10561 | 納指法興五九沽A | 0.012 | 0.00% | 19/09/2025 |
| | | | | 19,104 | 10562 | 納指摩利五九沽A | 0.014 | -6.67% | 19/09/2025 |
| | | | | 19,104 | 10564 | 納指匯豐五九沽A | 0.011 | 0.00% | 19/09/2025 |
| | | | | 19,200 | 10558 | 納指摩通五九沽A | 0.017 | -5.56% | 19/09/2025 |
10620 | 納指摩通五乙購A | 0.530 | 0.00% | 19/12/2025 | 19,500 | | | | | |
10633 | 納指摩利五乙購A | 0.510 | 0.00% | 19/12/2025 | 19,597 | | | | | |
10640 | 納指瑞銀五乙購B | 0.510 | 0.00% | 19/12/2025 | 19,597 | | | | | |
10662 | 納指匯豐五乙購B | 0.510 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| | | | | 19,900 | 10729 | 納指摩利六三沽A | 0.091 | 0.00% | 20/03/2026 |
| | | | | 19,900 | 10731 | 納指瑞銀六三沽A | 0.090 | -1.10% | 20/03/2026 |
| | | | | 19,900 | 10733 | 納指匯豐六三沽A | 0.106 | -0.93% | 20/03/2026 |
| | | | | 19,900 | 10735 | 納指法興六三沽A | 0.090 | -1.10% | 20/03/2026 |
| | | | | 20,000 | 10726 | 納指摩通六三沽A | 0.097 | -1.02% | 20/03/2026 |
| | | | | 20,100 | 10750 | 納指法巴六三沽A | | 0.00% | 20/03/2026 |
10616 | 納指法興五乙購A | 0.250 | 0.00% | 19/12/2025 | 22,000 | | | | | |
10634 | 納指摩利五乙購B | 0.246 | 0.00% | 19/12/2025 | 22,110 | | | | | |
10639 | 納指瑞銀五乙購A | 0.248 | -0.40% | 19/12/2025 | 22,110 | | | | | |
10646 | 納指匯豐五乙購A | 0.249 | 0.00% | 19/12/2025 | 22,110 | | | | | |
10554 | 納指摩通五九購B | 0.173 | -0.57% | 19/09/2025 | 22,800 | | | | | |
10559 | 納指瑞銀五九購B | 0.162 | 0.00% | 19/09/2025 | 22,914 | | | | | |
10491 | 納指法巴五九購A | 0.131 | -2.24% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.084 | -2.33% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.085 | 0.00% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | 0.062 | -3.13% | 19/09/2025 | 24,000 | | | | | |
10552 | 納指匯豐五九購A | 0.070 | 0.00% | 19/09/2025 | 24,120 | | | | | |
10553 | 納指法興五九購A | 0.057 | -1.72% | 19/09/2025 | 24,120 | | | | | |
10739 | 納指摩通六三購A | 0.091 | 0.00% | 20/03/2026 | 26,000 | | | | | |
10749 | 納指法巴六三購A | | 0.00% | 20/03/2026 | 26,100 | | | | | |
10742 | 納指瑞銀六三購A | | 0.00% | 20/03/2026 | 26,130 | | | | | |
10747 | 納指摩利六三購A | | 0.00% | 20/03/2026 | 26,130 | | | | | |
10751 | 納指匯豐六三購A | 0.122 | 0.00% | 20/03/2026 | 26,130 | | | | | |
|