68187 恒指匯豐七乙熊Ｐ (R 熊證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 277,040,000
- 0
- 0.046
- 589,430,000
- 0
- 0.045
- 213,400,000
- 0
- 0.044
- 356,410,000
- 0
- 0.043
- 63,660,000
- 0
- 0.042
- 23,340,000
- 0
- 0.041
- 52,060,000
- 0
- 0.040
- 169,120,000
- 0
- 0.039
- 243,280,000
- 0
- 0.038
- 188,920,000
- 0
- 0.037
- 223,240,000
- 0
- 0.036
- 132,640,000
- 0
- 0.035
- 100,080,000
- 0
- 0.034
- 62,340,000
- 0
- 0.033
- 26,040,000
- 0
- 0.032
- 84,980,000
- 0
- 0.031
- 10,160,000
- 0
- 0.030
- 9,640,000
- 0
- 0.029
- 10,100,000
- 0
- 0.016
- 8,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 277,040,000 | 277,040,000 | 9.639% | 0 | 0.000% | |||
| 0.046 | 589,430,000 | 589,430,000 | 20.508% | 0 | 0.000% | |||
| 0.045 | 213,400,000 | 213,400,000 | 7.425% | 0 | 0.000% | |||
| 0.044 | 356,410,000 | 356,410,000 | 12.401% | 0 | 0.000% | |||
| 0.043 | 63,660,000 | 63,660,000 | 2.215% | 0 | 0.000% | |||
| 0.042 | 23,340,000 | 23,340,000 | 0.812% | 0 | 0.000% | |||
| 0.041 | 52,060,000 | 52,060,000 | 1.811% | 0 | 0.000% | |||
| 0.040 | 169,120,000 | 169,120,000 | 5.884% | 0 | 0.000% | |||
| 0.039 | 243,280,000 | 243,280,000 | 8.464% | 0 | 0.000% | |||
| 0.038 | 188,920,000 | 188,920,000 | 6.573% | 0 | 0.000% | |||
| 0.037 | 223,240,000 | 223,240,000 | 7.767% | 0 | 0.000% | |||
| 0.036 | 132,640,000 | 132,640,000 | 4.615% | 0 | 0.000% | |||
| 0.035 | 100,080,000 | 100,080,000 | 3.482% | 0 | 0.000% | |||
| 0.034 | 62,340,000 | 62,340,000 | 2.169% | 0 | 0.000% | |||
| 0.033 | 26,040,000 | 26,040,000 | 0.906% | 0 | 0.000% | |||
| 0.032 | 84,980,000 | 84,980,000 | 2.957% | 0 | 0.000% | |||
| 0.031 | 10,160,000 | 10,160,000 | 0.353% | 0 | 0.000% | |||
| 0.030 | 9,640,000 | 9,640,000 | 0.335% | 0 | 0.000% | |||
| 0.029 | 10,100,000 | 10,100,000 | 0.351% | 0 | 0.000% | |||
| 0.016 | 8,390,000 | 8,390,000 | 0.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
