67973 恒指瑞銀七九牛Ｏ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%1%71%
- 0.050
- 大手*
-
26%74%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 10,000
- 0
- 0.065
- 10,000
- 0
- 0.056
- 530,000
- 0
- 0.055
- 359,310,000
- 0
- 0.054
- 319,390,000
- 0
- 0.053
- 4,890,000
- 0
- 0.052
- 137,030,000
- 0
- 0.051
- 861,230,000
- 0
- 0.050
- 1,464,730,000
- 0
- 0.049
- 885,790,000
- 0
- 0.048
- 217,920,000
- 0
- 0.047
- 1,414,040,000
- 0
- 0.046
- 291,090,000
- 0
- 0.045
- 1,910,000
- 0
- 0.044
- 2,090,000
- 0
- 0.043
- 7,090,000
- 0
- 0.042
- 7,250,000
- 0
- 0.041
- 12,460,000
- 0
- 0.040
- 10,010,000
- 0
- 0.039
- 1,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.065 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.056 | 530,000 | 530,000 | 0.009% | 0 | 0.000% | |||
| 0.055 | 359,310,000 | 359,310,000 | 5.991% | 0 | 0.000% | |||
| 0.054 | 319,390,000 | 319,390,000 | 5.325% | 0 | 0.000% | |||
| 0.053 | 4,890,000 | 4,890,000 | 0.082% | 0 | 0.000% | |||
| 0.052 | 137,030,000 | 137,030,000 | 2.285% | 0 | 0.000% | |||
| 0.051 | 861,230,000 | 861,230,000 | 14.359% | 0 | 0.000% | |||
| 0.050 | 1,464,730,000 | 1,464,730,000 | 24.421% | 0 | 0.000% | |||
| 0.049 | 885,790,000 | 885,790,000 | 14.768% | 0 | 0.000% | |||
| 0.048 | 217,920,000 | 217,920,000 | 3.633% | 0 | 0.000% | |||
| 0.047 | 1,414,040,000 | 1,414,040,000 | 23.575% | 0 | 0.000% | |||
| 0.046 | 291,090,000 | 291,090,000 | 4.853% | 0 | 0.000% | |||
| 0.045 | 1,910,000 | 1,910,000 | 0.032% | 0 | 0.000% | |||
| 0.044 | 2,090,000 | 2,090,000 | 0.035% | 0 | 0.000% | |||
| 0.043 | 7,090,000 | 7,090,000 | 0.118% | 0 | 0.000% | |||
| 0.042 | 7,250,000 | 7,250,000 | 0.121% | 0 | 0.000% | |||
| 0.041 | 12,460,000 | 12,460,000 | 0.208% | 0 | 0.000% | |||
| 0.040 | 10,010,000 | 10,010,000 | 0.167% | 0 | 0.000% | |||
| 0.039 | 1,150,000 | 1,150,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
