67934 恒指法興七九牛８ (R 牛證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%1%61%
- 0.046
- 大手*
-
32%68%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 478,550,000
- 0
- 0.056
- 867,380,000
- 0
- 0.055
- 1,064,700,000
- 0
- 0.054
- 1,676,840,000
- 0
- 0.053
- 449,370,000
- 0
- 0.052
- 359,560,000
- 0
- 0.048
- 179,710,000
- 0
- 0.045
- 466,800,000
- 0
- 0.044
- 422,490,000
- 0
- 0.043
- 360,400,000
- 0
- 0.042
- 197,600,000
- 0
- 0.038
- 123,450,000
- 0
- 0.037
- 276,200,000
- 0
- 0.036
- 292,500,000
- 0
- 0.035
- 290,600,000
- 0
- 0.034
- 271,160,000
- 0
- 0.033
- 116,590,000
- 0
- 0.031
- 447,080,000
- 0
- 0.030
- 285,440,000
- 0
- 0.029
- 139,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 478,550,000 | 478,550,000 | 5.057% | 0 | 0.000% | |||
| 0.056 | 867,380,000 | 867,380,000 | 9.166% | 0 | 0.000% | |||
| 0.055 | 1,064,700,000 | 1,064,700,000 | 11.251% | 0 | 0.000% | |||
| 0.054 | 1,676,840,000 | 1,676,840,000 | 17.720% | 0 | 0.000% | |||
| 0.053 | 449,370,000 | 449,370,000 | 4.749% | 0 | 0.000% | |||
| 0.052 | 359,560,000 | 359,560,000 | 3.800% | 0 | 0.000% | |||
| 0.048 | 179,710,000 | 179,710,000 | 1.899% | 0 | 0.000% | |||
| 0.045 | 466,800,000 | 466,800,000 | 4.933% | 0 | 0.000% | |||
| 0.044 | 422,490,000 | 422,490,000 | 4.465% | 0 | 0.000% | |||
| 0.043 | 360,400,000 | 360,400,000 | 3.809% | 0 | 0.000% | |||
| 0.042 | 197,600,000 | 197,600,000 | 2.088% | 0 | 0.000% | |||
| 0.038 | 123,450,000 | 123,450,000 | 1.305% | 0 | 0.000% | |||
| 0.037 | 276,200,000 | 276,200,000 | 2.919% | 0 | 0.000% | |||
| 0.036 | 292,500,000 | 292,500,000 | 3.091% | 0 | 0.000% | |||
| 0.035 | 290,600,000 | 290,600,000 | 3.071% | 0 | 0.000% | |||
| 0.034 | 271,160,000 | 271,160,000 | 2.865% | 0 | 0.000% | |||
| 0.033 | 116,590,000 | 116,590,000 | 1.232% | 0 | 0.000% | |||
| 0.031 | 447,080,000 | 447,080,000 | 4.725% | 0 | 0.000% | |||
| 0.030 | 285,440,000 | 285,440,000 | 3.016% | 0 | 0.000% | |||
| 0.029 | 139,390,000 | 139,390,000 | 1.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2025 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2025 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
