67806 恒指法巴八九牛Ｖ (R 牛證)
按盤價 
0.034 -0.038 (-52.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%28%27%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 3,930,000
- 0
- 0.051
- 5,000,000
- 0
- 0.050
- 4,620,000
- 0
- 0.049
- 9,700,000
- 0
- 0.048
- 3,830,000
- 0
- 0.047
- 9,020,000
- 0
- 0.046
- 12,480,000
- 0
- 0.045
- 14,150,000
- 0
- 0.044
- 27,530,000
- 0
- 0.043
- 9,140,000
- 0
- 0.042
- 11,680,000
- 0
- 0.041
- 17,090,000
- 0
- 0.040
- 16,050,000
- 0
- 0.039
- 22,550,000
- 0
- 0.038
- 25,230,000
- 0
- 0.037
- 16,500,000
- 0
- 0.036
- 26,870,000
- 0
- 0.035
- 23,790,000
- 0
- 0.034
- 31,010,000
- 0
- 0.033
- 16,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 3,930,000 | 3,930,000 | 1.225% | 0 | 0.000% | |||
| 0.051 | 5,000,000 | 5,000,000 | 1.559% | 0 | 0.000% | |||
| 0.050 | 4,620,000 | 4,620,000 | 1.441% | 0 | 0.000% | |||
| 0.049 | 9,700,000 | 9,700,000 | 3.025% | 0 | 0.000% | |||
| 0.048 | 3,830,000 | 3,830,000 | 1.194% | 0 | 0.000% | |||
| 0.047 | 9,020,000 | 9,020,000 | 2.813% | 0 | 0.000% | |||
| 0.046 | 12,480,000 | 12,480,000 | 3.891% | 0 | 0.000% | |||
| 0.045 | 14,150,000 | 14,150,000 | 4.412% | 0 | 0.000% | |||
| 0.044 | 27,530,000 | 27,530,000 | 8.584% | 0 | 0.000% | |||
| 0.043 | 9,140,000 | 9,140,000 | 2.850% | 0 | 0.000% | |||
| 0.042 | 11,680,000 | 11,680,000 | 3.642% | 0 | 0.000% | |||
| 0.041 | 17,090,000 | 17,090,000 | 5.329% | 0 | 0.000% | |||
| 0.040 | 16,050,000 | 16,050,000 | 5.005% | 0 | 0.000% | |||
| 0.039 | 22,550,000 | 22,550,000 | 7.031% | 0 | 0.000% | |||
| 0.038 | 25,230,000 | 25,230,000 | 7.867% | 0 | 0.000% | |||
| 0.037 | 16,500,000 | 16,500,000 | 5.145% | 0 | 0.000% | |||
| 0.036 | 26,870,000 | 26,870,000 | 8.379% | 0 | 0.000% | |||
| 0.035 | 23,790,000 | 23,790,000 | 7.418% | 0 | 0.000% | |||
| 0.034 | 31,010,000 | 31,010,000 | 9.669% | 0 | 0.000% | |||
| 0.033 | 16,230,000 | 16,230,000 | 5.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
