67489 恒指花旗五九牛Ｗ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%8%9%44%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,210,000
- 0
- 0.048
- 5,090,000
- 0
- 0.047
- 17,790,000
- 0
- 0.046
- 10,190,000
- 0
- 0.045
- 12,840,000
- 0
- 0.044
- 21,590,000
- 0
- 0.043
- 22,570,000
- 0
- 0.042
- 29,170,000
- 0
- 0.041
- 17,570,000
- 0
- 0.040
- 18,290,000
- 0
- 0.039
- 6,520,000
- 0
- 0.038
- 23,550,000
- 0
- 0.037
- 14,460,000
- 0
- 0.036
- 10,070,000
- 0
- 0.035
- 10,190,000
- 0
- 0.034
- 6,450,000
- 0
- 0.033
- 3,240,000
- 0
- 0.032
- 2,110,000
- 0
- 0.031
- 4,080,000
- 0
- 0.030
- 2,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,210,000 | 1,210,000 | 0.500% | 0 | 0.000% | |||
| 0.048 | 5,090,000 | 5,090,000 | 2.101% | 0 | 0.000% | |||
| 0.047 | 17,790,000 | 17,790,000 | 7.345% | 0 | 0.000% | |||
| 0.046 | 10,190,000 | 10,190,000 | 4.207% | 0 | 0.000% | |||
| 0.045 | 12,840,000 | 12,840,000 | 5.301% | 0 | 0.000% | |||
| 0.044 | 21,590,000 | 21,590,000 | 8.914% | 0 | 0.000% | |||
| 0.043 | 22,570,000 | 22,570,000 | 9.318% | 0 | 0.000% | |||
| 0.042 | 29,170,000 | 29,170,000 | 12.043% | 0 | 0.000% | |||
| 0.041 | 17,570,000 | 17,570,000 | 7.254% | 0 | 0.000% | |||
| 0.040 | 18,290,000 | 18,290,000 | 7.551% | 0 | 0.000% | |||
| 0.039 | 6,520,000 | 6,520,000 | 2.692% | 0 | 0.000% | |||
| 0.038 | 23,550,000 | 23,550,000 | 9.723% | 0 | 0.000% | |||
| 0.037 | 14,460,000 | 14,460,000 | 5.970% | 0 | 0.000% | |||
| 0.036 | 10,070,000 | 10,070,000 | 4.158% | 0 | 0.000% | |||
| 0.035 | 10,190,000 | 10,190,000 | 4.207% | 0 | 0.000% | |||
| 0.034 | 6,450,000 | 6,450,000 | 2.663% | 0 | 0.000% | |||
| 0.033 | 3,240,000 | 3,240,000 | 1.338% | 0 | 0.000% | |||
| 0.032 | 2,110,000 | 2,110,000 | 0.871% | 0 | 0.000% | |||
| 0.031 | 4,080,000 | 4,080,000 | 1.684% | 0 | 0.000% | |||
| 0.030 | 2,070,000 | 2,070,000 | 0.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
