62070 恒指法興七七牛Ｄ (R 牛證)
按盤價 
0.032 -0.019 (-37.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%17%36%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 8,590,000
- 0
- 0.059
- 11,600,000
- 0
- 0.054
- 10,750,000
- 0
- 0.051
- 5,650,000
- 0
- 0.050
- 7,690,000
- 0
- 0.049
- 12,150,000
- 0
- 0.048
- 8,640,000
- 0
- 0.045
- 7,880,000
- 0
- 0.044
- 4,420,000
- 0
- 0.042
- 12,730,000
- 0
- 0.041
- 10,110,000
- 0
- 0.040
- 12,830,000
- 0
- 0.039
- 27,450,000
- 0
- 0.038
- 5,850,000
- 0
- 0.035
- 8,200,000
- 0
- 0.034
- 11,910,000
- 0
- 0.033
- 17,260,000
- 0
- 0.032
- 18,280,000
- 0
- 0.031
- 3,930,000
- 0
- 0.030
- 5,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 8,590,000 | 8,590,000 | 3.540% | 0 | 0.000% | |||
| 0.059 | 11,600,000 | 11,600,000 | 4.781% | 0 | 0.000% | |||
| 0.054 | 10,750,000 | 10,750,000 | 4.430% | 0 | 0.000% | |||
| 0.051 | 5,650,000 | 5,650,000 | 2.328% | 0 | 0.000% | |||
| 0.050 | 7,690,000 | 7,690,000 | 3.169% | 0 | 0.000% | |||
| 0.049 | 12,150,000 | 12,150,000 | 5.007% | 0 | 0.000% | |||
| 0.048 | 8,640,000 | 8,640,000 | 3.561% | 0 | 0.000% | |||
| 0.045 | 7,880,000 | 7,880,000 | 3.247% | 0 | 0.000% | |||
| 0.044 | 4,420,000 | 4,420,000 | 1.822% | 0 | 0.000% | |||
| 0.042 | 12,730,000 | 12,730,000 | 5.246% | 0 | 0.000% | |||
| 0.041 | 10,110,000 | 10,110,000 | 4.166% | 0 | 0.000% | |||
| 0.040 | 12,830,000 | 12,830,000 | 5.287% | 0 | 0.000% | |||
| 0.039 | 27,450,000 | 27,450,000 | 11.313% | 0 | 0.000% | |||
| 0.038 | 5,850,000 | 5,850,000 | 2.411% | 0 | 0.000% | |||
| 0.035 | 8,200,000 | 8,200,000 | 3.379% | 0 | 0.000% | |||
| 0.034 | 11,910,000 | 11,910,000 | 4.908% | 0 | 0.000% | |||
| 0.033 | 17,260,000 | 17,260,000 | 7.113% | 0 | 0.000% | |||
| 0.032 | 18,280,000 | 18,280,000 | 7.533% | 0 | 0.000% | |||
| 0.031 | 3,930,000 | 3,930,000 | 1.620% | 0 | 0.000% | |||
| 0.030 | 5,270,000 | 5,270,000 | 2.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
