61312 騰訊摩通四乙牛Ｏ (R 牛證)
按盤價 
0.013 -0.021 (-61.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%26%38%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 150,000
- 0
- 0.028
- 1,350,000
- 0
- 0.027
- 3,470,000
- 0
- 0.026
- 2,540,000
- 0
- 0.025
- 13,990,000
- 0
- 0.024
- 21,615,000
- 0
- 0.023
- 100,000
- 0
- 0.022
- 15,680,000
- 0
- 0.021
- 2,160,000
- 0
- 0.020
- 110,000
- 0
- 0.019
- 50,000
- 0
- 0.018
- 270,000
- 0
- 0.017
- 18,480,000
- 0
- 0.016
- 10,525,000
- 0
- 0.015
- 1,370,000
- 0
- 0.014
- 1,400,000
- 0
- 0.013
- 24,345,000
- 0
- 0.012
- 15,945,000
- 0
- 0.011
- 920,000
- 0
- 0.010
- 1,735,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 150,000 | 150,000 | 0.110% | 0 | 0.000% | |||
| 0.028 | 1,350,000 | 1,350,000 | 0.991% | 0 | 0.000% | |||
| 0.027 | 3,470,000 | 3,470,000 | 2.548% | 0 | 0.000% | |||
| 0.026 | 2,540,000 | 2,540,000 | 1.865% | 0 | 0.000% | |||
| 0.025 | 13,990,000 | 13,990,000 | 10.271% | 0 | 0.000% | |||
| 0.024 | 21,615,000 | 21,615,000 | 15.869% | 0 | 0.000% | |||
| 0.023 | 100,000 | 100,000 | 0.073% | 0 | 0.000% | |||
| 0.022 | 15,680,000 | 15,680,000 | 11.512% | 0 | 0.000% | |||
| 0.021 | 2,160,000 | 2,160,000 | 1.586% | 0 | 0.000% | |||
| 0.020 | 110,000 | 110,000 | 0.081% | 0 | 0.000% | |||
| 0.019 | 50,000 | 50,000 | 0.037% | 0 | 0.000% | |||
| 0.018 | 270,000 | 270,000 | 0.198% | 0 | 0.000% | |||
| 0.017 | 18,480,000 | 18,480,000 | 13.568% | 0 | 0.000% | |||
| 0.016 | 10,525,000 | 10,525,000 | 7.727% | 0 | 0.000% | |||
| 0.015 | 1,370,000 | 1,370,000 | 1.006% | 0 | 0.000% | |||
| 0.014 | 1,400,000 | 1,400,000 | 1.028% | 0 | 0.000% | |||
| 0.013 | 24,345,000 | 24,345,000 | 17.874% | 0 | 0.000% | |||
| 0.012 | 15,945,000 | 15,945,000 | 11.707% | 0 | 0.000% | |||
| 0.011 | 920,000 | 920,000 | 0.675% | 0 | 0.000% | |||
| 0.010 | 1,735,000 | 1,735,000 | 1.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
