60583 恒指信證八八熊Ａ (R 熊證)
按盤價 
0.037 -0.002 (-5.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%13%9%34%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 3,140,000
- 0
- 0.046
- 6,970,000
- 0
- 0.045
- 6,250,000
- 0
- 0.044
- 12,850,000
- 0
- 0.043
- 14,540,000
- 0
- 0.042
- 13,510,000
- 0
- 0.041
- 13,750,000
- 0
- 0.040
- 23,150,000
- 0
- 0.039
- 17,090,000
- 0
- 0.038
- 14,050,000
- 0
- 0.037
- 10,490,000
- 0
- 0.036
- 11,820,000
- 0
- 0.035
- 6,500,000
- 0
- 0.034
- 5,800,000
- 0
- 0.033
- 2,850,000
- 0
- 0.032
- 10,670,000
- 0
- 0.031
- 4,040,000
- 0
- 0.030
- 11,710,000
- 0
- 0.029
- 1,090,000
- 0
- 0.028
- 3,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 3,140,000 | 3,140,000 | 1.595% | 0 | 0.000% | |||
| 0.046 | 6,970,000 | 6,970,000 | 3.540% | 0 | 0.000% | |||
| 0.045 | 6,250,000 | 6,250,000 | 3.175% | 0 | 0.000% | |||
| 0.044 | 12,850,000 | 12,850,000 | 6.527% | 0 | 0.000% | |||
| 0.043 | 14,540,000 | 14,540,000 | 7.385% | 0 | 0.000% | |||
| 0.042 | 13,510,000 | 13,510,000 | 6.862% | 0 | 0.000% | |||
| 0.041 | 13,750,000 | 13,750,000 | 6.984% | 0 | 0.000% | |||
| 0.040 | 23,150,000 | 23,150,000 | 11.758% | 0 | 0.000% | |||
| 0.039 | 17,090,000 | 17,090,000 | 8.680% | 0 | 0.000% | |||
| 0.038 | 14,050,000 | 14,050,000 | 7.136% | 0 | 0.000% | |||
| 0.037 | 10,490,000 | 10,490,000 | 5.328% | 0 | 0.000% | |||
| 0.036 | 11,820,000 | 11,820,000 | 6.004% | 0 | 0.000% | |||
| 0.035 | 6,500,000 | 6,500,000 | 3.302% | 0 | 0.000% | |||
| 0.034 | 5,800,000 | 5,800,000 | 2.946% | 0 | 0.000% | |||
| 0.033 | 2,850,000 | 2,850,000 | 1.448% | 0 | 0.000% | |||
| 0.032 | 10,670,000 | 10,670,000 | 5.420% | 0 | 0.000% | |||
| 0.031 | 4,040,000 | 4,040,000 | 2.052% | 0 | 0.000% | |||
| 0.030 | 11,710,000 | 11,710,000 | 5.948% | 0 | 0.000% | |||
| 0.029 | 1,090,000 | 1,090,000 | 0.554% | 0 | 0.000% | |||
| 0.028 | 3,950,000 | 3,950,000 | 2.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
