58841 恒指法興八甲牛Ｂ (R 牛證)
按盤價 
0.034 -0.026 (-43.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%65%
- 0.036
- 大手*
-
33%67%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 100,000
- 0
- 0.040
- 4,470,000
- 0
- 0.039
- 358,420,000
- 0
- 0.038
- 1,972,740,000
- 0
- 0.037
- 3,783,300,000
- 0
- 0.036
- 4,081,250,000
- 0
- 0.035
- 3,435,370,000
- 0
- 0.034
- 1,027,110,000
- 0
- 0.033
- 1,563,420,000
- 0
- 0.032
- 479,870,000
- 0
- 0.031
- 62,510,000
- 0
- 0.030
- 77,470,000
- 0
- 0.029
- 74,940,000
- 0
- 0.028
- 33,830,000
- 0
- 0.027
- 12,720,000
- 0
- 0.026
- 12,090,000
- 0
- 0.025
- 5,330,000
- 0
- 0.024
- 820,000
- 0
- 0.023
- 480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 100,000 | 100,000 | 0.001% | 0 | 0.000% | |||
| 0.040 | 4,470,000 | 4,470,000 | 0.026% | 0 | 0.000% | |||
| 0.039 | 358,420,000 | 358,420,000 | 2.110% | 0 | 0.000% | |||
| 0.038 | 1,972,740,000 | 1,972,740,000 | 11.614% | 0 | 0.000% | |||
| 0.037 | 3,783,300,000 | 3,783,300,000 | 22.273% | 0 | 0.000% | |||
| 0.036 | 4,081,250,000 | 4,081,250,000 | 24.027% | 0 | 0.000% | |||
| 0.035 | 3,435,370,000 | 3,435,370,000 | 20.224% | 0 | 0.000% | |||
| 0.034 | 1,027,110,000 | 1,027,110,000 | 6.047% | 0 | 0.000% | |||
| 0.033 | 1,563,420,000 | 1,563,420,000 | 9.204% | 0 | 0.000% | |||
| 0.032 | 479,870,000 | 479,870,000 | 2.825% | 0 | 0.000% | |||
| 0.031 | 62,510,000 | 62,510,000 | 0.368% | 0 | 0.000% | |||
| 0.030 | 77,470,000 | 77,470,000 | 0.456% | 0 | 0.000% | |||
| 0.029 | 74,940,000 | 74,940,000 | 0.441% | 0 | 0.000% | |||
| 0.028 | 33,830,000 | 33,830,000 | 0.199% | 0 | 0.000% | |||
| 0.027 | 12,720,000 | 12,720,000 | 0.075% | 0 | 0.000% | |||
| 0.026 | 12,090,000 | 12,090,000 | 0.071% | 0 | 0.000% | |||
| 0.025 | 5,330,000 | 5,330,000 | 0.031% | 0 | 0.000% | |||
| 0.024 | 820,000 | 820,000 | 0.005% | 0 | 0.000% | |||
| 0.023 | 480,000 | 480,000 | 0.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
