56815 恒指華泰八七牛Ｌ (R 牛證)
按盤價 
0.042 -0.025 (-37.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 12,000,000
- 0
- 0.054
- 312,240,000
- 0
- 0.053
- 122,660,000
- 0
- 0.052
- 27,340,000
- 0
- 0.050
- 15,380,000
- 0
- 0.048
- 81,320,000
- 0
- 0.047
- 114,620,000
- 0
- 0.046
- 71,760,000
- 0
- 0.045
- 117,060,000
- 0
- 0.044
- 87,260,000
- 0
- 0.043
- 141,060,000
- 0
- 0.042
- 79,770,000
- 0
- 0.041
- 171,770,000
- 0
- 0.040
- 47,830,000
- 0
- 0.039
- 26,750,000
- 0
- 0.038
- 54,680,000
- 0
- 0.037
- 18,860,000
- 0
- 0.036
- 980,000
- 0
- 0.035
- 890,000
- 0
- 0.033
- 160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 12,000,000 | 12,000,000 | 0.798% | 0 | 0.000% | |||
| 0.054 | 312,240,000 | 312,240,000 | 20.755% | 0 | 0.000% | |||
| 0.053 | 122,660,000 | 122,660,000 | 8.153% | 0 | 0.000% | |||
| 0.052 | 27,340,000 | 27,340,000 | 1.817% | 0 | 0.000% | |||
| 0.050 | 15,380,000 | 15,380,000 | 1.022% | 0 | 0.000% | |||
| 0.048 | 81,320,000 | 81,320,000 | 5.405% | 0 | 0.000% | |||
| 0.047 | 114,620,000 | 114,620,000 | 7.619% | 0 | 0.000% | |||
| 0.046 | 71,760,000 | 71,760,000 | 4.770% | 0 | 0.000% | |||
| 0.045 | 117,060,000 | 117,060,000 | 7.781% | 0 | 0.000% | |||
| 0.044 | 87,260,000 | 87,260,000 | 5.800% | 0 | 0.000% | |||
| 0.043 | 141,060,000 | 141,060,000 | 9.376% | 0 | 0.000% | |||
| 0.042 | 79,770,000 | 79,770,000 | 5.302% | 0 | 0.000% | |||
| 0.041 | 171,770,000 | 171,770,000 | 11.418% | 0 | 0.000% | |||
| 0.040 | 47,830,000 | 47,830,000 | 3.179% | 0 | 0.000% | |||
| 0.039 | 26,750,000 | 26,750,000 | 1.778% | 0 | 0.000% | |||
| 0.038 | 54,680,000 | 54,680,000 | 3.635% | 0 | 0.000% | |||
| 0.037 | 18,860,000 | 18,860,000 | 1.254% | 0 | 0.000% | |||
| 0.036 | 980,000 | 980,000 | 0.065% | 0 | 0.000% | |||
| 0.035 | 890,000 | 890,000 | 0.059% | 0 | 0.000% | |||
| 0.033 | 160,000 | 160,000 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
