50855 恒指摩利八九牛Ｄ (R 牛證)
按盤價 
0.017 -0.014 (-45.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%27%27%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 2,100,000
- 0
- 0.033
- 2,390,000
- 0
- 0.032
- 1,610,000
- 0
- 0.031
- 3,360,000
- 0
- 0.030
- 3,860,000
- 0
- 0.028
- 1,920,000
- 0
- 0.026
- 2,250,000
- 0
- 0.025
- 4,500,000
- 0
- 0.022
- 3,160,000
- 0
- 0.021
- 2,710,000
- 0
- 0.020
- 8,800,000
- 0
- 0.019
- 1,820,000
- 0
- 0.018
- 8,280,000
- 0
- 0.017
- 3,380,000
- 0
- 0.015
- 5,550,000
- 0
- 0.014
- 4,300,000
- 0
- 0.013
- 10,460,000
- 0
- 0.012
- 8,730,000
- 0
- 0.011
- 4,470,000
- 0
- 0.010
- 18,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 2,100,000 | 2,100,000 | 1.880% | 0 | 0.000% | |||
| 0.033 | 2,390,000 | 2,390,000 | 2.139% | 0 | 0.000% | |||
| 0.032 | 1,610,000 | 1,610,000 | 1.441% | 0 | 0.000% | |||
| 0.031 | 3,360,000 | 3,360,000 | 3.007% | 0 | 0.000% | |||
| 0.030 | 3,860,000 | 3,860,000 | 3.455% | 0 | 0.000% | |||
| 0.028 | 1,920,000 | 1,920,000 | 1.718% | 0 | 0.000% | |||
| 0.026 | 2,250,000 | 2,250,000 | 2.014% | 0 | 0.000% | |||
| 0.025 | 4,500,000 | 4,500,000 | 4.028% | 0 | 0.000% | |||
| 0.022 | 3,160,000 | 3,160,000 | 2.828% | 0 | 0.000% | |||
| 0.021 | 2,710,000 | 2,710,000 | 2.425% | 0 | 0.000% | |||
| 0.020 | 8,800,000 | 8,800,000 | 7.876% | 0 | 0.000% | |||
| 0.019 | 1,820,000 | 1,820,000 | 1.629% | 0 | 0.000% | |||
| 0.018 | 8,280,000 | 8,280,000 | 7.411% | 0 | 0.000% | |||
| 0.017 | 3,380,000 | 3,380,000 | 3.025% | 0 | 0.000% | |||
| 0.015 | 5,550,000 | 5,550,000 | 4.967% | 0 | 0.000% | |||
| 0.014 | 4,300,000 | 4,300,000 | 3.849% | 0 | 0.000% | |||
| 0.013 | 10,460,000 | 10,460,000 | 9.362% | 0 | 0.000% | |||
| 0.012 | 8,730,000 | 8,730,000 | 7.813% | 0 | 0.000% | |||
| 0.011 | 4,470,000 | 4,470,000 | 4.001% | 0 | 0.000% | |||
| 0.010 | 18,990,000 | 18,990,000 | 16.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
