69457 阿里瑞銀五七牛Ｚ (R 牛證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.045 | 80.600 | 2,500,000 | 6,200,000 | 10.330 | 1,010,000 | 0.046 | ||
| 08/01/2025 | 0.049 | 80.900 | 2,490,000 | 7,210,000 | 12.020 | 1,890,000 | 0.054 | 450,000 | 0.055 |
| 07/01/2025 | 0.053 | 81.400 | 1,570,000 | 8,650,000 | 14.420 | 720,000 | 0.053 | 500,000 | 0.052 |
| 06/01/2025 | 0.059 | 82.150 | 3,960,000 | 8,870,000 | 14.780 | 940,000 | 0.063 | 1,660,000 | 0.062 |
| 03/01/2025 | 0.064 | 82.600 | 16,220,000 | 8,150,000 | 13.580 | 7,000,000 | 0.064 | 4,920,000 | 0.068 |
| 02/01/2025 | 0.051 | 81.300 | 5,050,000 | 10,230,000 | 17.050 | 2,520,000 | 0.057 | 1,500,000 | 0.054 |
| 31/12/2024 | 0.068 | 82.400 | 7,900,000 | 11,250,000 | 18.750 | 2,060,000 | 0.068 | 2,990,000 | 0.073 |
| 30/12/2024 | 0.060 | 82.000 | 4,010,000 | 10,320,000 | 17.200 | 1,260,000 | 0.063 | 2,480,000 | 0.060 |
| 27/12/2024 | 0.065 | 82.350 | 5,280,000 | 9,100,000 | 15.170 | 1,330,000 | 0.065 | 2,160,000 | 0.062 |
| 24/12/2024 | 0.076 | 83.150 | 3,910,000 | 8,270,000 | 13.780 | 1,560,000 | 0.075 | 420,000 | 0.076 |
| 23/12/2024 | 0.049 | 81.000 | 7,000,000 | 9,410,000 | 15.680 | 2,840,000 | 0.045 | 3,210,000 | 0.044 |
| 20/12/2024 | 0.040 | 80.100 | 12,280,000 | 9,040,000 | 15.070 | 5,930,000 | 0.036 | 4,390,000 | 0.045 |
| 19/12/2024 | 0.071 | 82.950 | 4,060,000 | 10,580,000 | 17.630 | 1,780,000 | 0.069 | 1,750,000 | 0.067 |
| 18/12/2024 | 0.082 | 84.050 | 4,770,000 | 10,610,000 | 17.680 | 2,050,000 | 0.083 | 2,540,000 | 0.084 |
| 17/12/2024 | 0.079 | 83.400 | 4,680,000 | 10,120,000 | 16.870 | 1,880,000 | 0.072 | 2,210,000 | 0.072 |
| 16/12/2024 | 0.083 | 84.350 | 3,330,000 | 9,790,000 | 16.320 | 610,000 | 0.096 | 2,590,000 | 0.094 |
| 13/12/2024 | 0.103 | 85.750 | 2,250,000 | 7,810,000 | 13.020 | 850,000 | 0.114 | 900,000 | 0.107 |
| 12/12/2024 | 0.121 | 88.000 | 5,180,000 | 7,760,000 | 12.930 | 1,150,000 | 0.120 | 2,020,000 | 0.119 |
| 11/12/2024 | 0.106 | 86.200 | 800,000 | 6,890,000 | 11.480 | 320,000 | 0.109 | 410,000 | 0.109 |
| 10/12/2024 | 0.109 | 86.600 | 8,770,000 | 6,800,000 | 11.330 | 4,210,000 | 0.124 | 1,860,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
