69413 海油法興五四牛Ａ (R 牛證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.112 | 18.880 | 0 | 2,860,000 | 1.907 | ||||
| 08/01/2025 | 0.113 | 19.020 | 0 | 2,860,000 | 1.907 | ||||
| 07/01/2025 | 0.112 | 18.980 | 0 | 2,860,000 | 1.907 | ||||
| 06/01/2025 | 0.114 | 19.140 | 0 | 2,860,000 | 1.907 | ||||
| 03/01/2025 | 0.112 | 19.020 | 0 | 2,860,000 | 1.907 | ||||
| 02/01/2025 | 0.111 | 18.880 | 0 | 2,860,000 | 1.907 | ||||
| 31/12/2024 | 0.115 | 19.120 | 1,230,000 | 2,860,000 | 1.907 | 1,230,000 | 0.115 | ||
| 30/12/2024 | 0.109 | 18.860 | 0 | 4,090,000 | 2.727 | ||||
| 27/12/2024 | 0.105 | 18.680 | 0 | 4,090,000 | 2.727 | ||||
| 24/12/2024 | 0.105 | 18.600 | 0 | 4,090,000 | 2.727 | ||||
| 23/12/2024 | 0.097 | 18.300 | 0 | 4,090,000 | 2.727 | ||||
| 20/12/2024 | 0.092 | 17.900 | 1,200,000 | 4,090,000 | 2.727 | 1,200,000 | 0.093 | ||
| 19/12/2024 | 0.096 | 18.120 | 0 | 2,890,000 | 1.927 | ||||
| 18/12/2024 | 0.096 | 18.160 | 0 | 2,890,000 | 1.927 | ||||
| 17/12/2024 | 0.096 | 18.120 | 50,000 | 2,890,000 | 1.927 | 50,000 | 0.096 | ||
| 16/12/2024 | 0.088 | 17.820 | 0 | 2,940,000 | 1.960 | ||||
| 13/12/2024 | 0.088 | 17.680 | 0 | 2,940,000 | 1.960 | ||||
| 12/12/2024 | 0.090 | 17.980 | 0 | 2,940,000 | 1.960 | ||||
| 11/12/2024 | 0.090 | 17.860 | 0 | 2,940,000 | 1.960 | ||||
| 10/12/2024 | 0.090 | 17.740 | 0 | 2,940,000 | 1.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
