69097 藥明法興六二牛Ａ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.048 | 11.540 | 395,000 | ||||||
| 27/06/2024 | 0.048 | 11.680 | 430,000 | 9,020,000 | 15.033 | 200,000 | 0.050 | 230,000 | 0.050 |
| 26/06/2024 | 0.053 | 12.200 | 330,000 | 8,990,000 | 14.983 | 30,000 | 0.052 | 300,000 | 0.053 |
| 25/06/2024 | 0.051 | 11.880 | 95,000 | 8,720,000 | 14.533 | 40,000 | 0.052 | 25,000 | 0.051 |
| 24/06/2024 | 0.051 | 11.840 | 115,000 | 8,735,000 | 14.558 | 10,000 | 0.048 | 105,000 | 0.053 |
| 21/06/2024 | 0.047 | 11.600 | 205,000 | 8,640,000 | 14.400 | 110,000 | 0.047 | 95,000 | 0.049 |
| 20/06/2024 | 0.049 | 11.720 | 220,000 | 8,655,000 | 14.425 | 100,000 | 0.049 | 120,000 | 0.051 |
| 19/06/2024 | 0.051 | 11.940 | 290,000 | 8,635,000 | 14.392 | 200,000 | 0.050 | 90,000 | 0.050 |
| 18/06/2024 | 0.047 | 11.680 | 930,000 | 8,745,000 | 14.575 | 310,000 | 0.048 | 620,000 | 0.048 |
| 17/06/2024 | 0.051 | 11.900 | 1,125,000 | 8,435,000 | 14.058 | 935,000 | 0.050 | 190,000 | 0.051 |
| 14/06/2024 | 0.050 | 11.740 | 970,000 | 9,180,000 | 15.300 | 900,000 | 0.050 | 70,000 | 0.052 |
| 13/06/2024 | 0.054 | 12.280 | 2,090,000 | 10,010,000 | 16.683 | 1,155,000 | 0.053 | 795,000 | 0.057 |
| 12/06/2024 | 0.057 | 12.540 | 1,910,000 | 10,370,000 | 17.283 | 1,195,000 | 0.052 | 570,000 | 0.055 |
| 11/06/2024 | 0.041 | 10.980 | 3,975,000 | 10,995,000 | 18.325 | 2,215,000 | 0.041 | 1,760,000 | 0.042 |
| 07/06/2024 | 0.046 | 11.380 | 0 | 11,450,000 | 19.083 | ||||
| 06/06/2024 | 0.047 | 11.560 | 955,000 | 11,450,000 | 19.083 | 355,000 | 0.048 | 600,000 | 0.047 |
| 05/06/2024 | 0.050 | 11.780 | 930,000 | 11,205,000 | 18.675 | 730,000 | 0.051 | 200,000 | 0.051 |
| 04/06/2024 | 0.050 | 11.780 | 3,450,000 | 11,735,000 | 19.558 | 1,275,000 | 0.048 | 2,175,000 | 0.050 |
| 03/06/2024 | 0.046 | 11.320 | 23,160,000 | 10,835,000 | 18.058 | 10,535,000 | 0.044 | 11,960,000 | 0.044 |
| 31/05/2024 | 0.043 | 11.140 | 105,000 | 9,410,000 | 15.683 | 40,000 | 0.045 | 65,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
