68769 美團摩通五三牛Ｂ (R 牛證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.530 | 155.600 | 0 | 910,000 | 1.820 | ||||
| 20/12/2024 | 0.560 | 158.600 | 0 | 910,000 | 1.820 | ||||
| 19/12/2024 | 0.560 | 158.400 | 0 | 910,000 | 1.820 | ||||
| 18/12/2024 | 0.570 | 160.100 | 0 | 910,000 | 1.820 | ||||
| 17/12/2024 | 0.570 | 158.600 | 0 | 910,000 | 1.820 | ||||
| 16/12/2024 | 0.570 | 159.600 | 0 | 910,000 | 1.820 | ||||
| 13/12/2024 | 0.590 | 162.600 | 0 | 910,000 | 1.820 | ||||
| 12/12/2024 | 0.650 | 168.900 | 0 | 910,000 | 1.820 | ||||
| 11/12/2024 | 0.650 | 167.000 | 210,000 | 910,000 | 1.820 | 210,000 | 0.710 | ||
| 10/12/2024 | 0.690 | 171.800 | 0 | 1,120,000 | 2.240 | ||||
| 09/12/2024 | 0.690 | 171.700 | 240,000 | 1,120,000 | 2.240 | 240,000 | 0.590 | ||
| 06/12/2024 | 0.570 | 162.400 | 750,000 | 1,360,000 | 2.720 | 300,000 | 0.560 | 450,000 | 0.547 |
| 05/12/2024 | 0.560 | 159.200 | 4,060,000 | 1,210,000 | 2.420 | 1,970,000 | 0.567 | 2,090,000 | 0.568 |
| 04/12/2024 | 0.630 | 165.200 | 1,280,000 | 1,090,000 | 2.180 | 610,000 | 0.639 | 670,000 | 0.640 |
| 03/12/2024 | 0.630 | 165.500 | 0 | 1,030,000 | 2.060 | ||||
| 02/12/2024 | 0.650 | 167.400 | 0 | 1,030,000 | 2.060 | ||||
| 29/11/2024 | 0.660 | 168.700 | 0 | 1,030,000 | 2.060 | ||||
| 28/11/2024 | 0.700 | 172.200 | 0 | 1,030,000 | 2.060 | ||||
| 27/11/2024 | 0.730 | 176.200 | 290,000 | 1,030,000 | 2.060 | 170,000 | 0.640 | 120,000 | 0.650 |
| 26/11/2024 | 0.610 | 164.300 | 0 | 1,080,000 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
