68525 匯豐花旗五一牛Ａ (R 牛證)
按盤價 
0.157 +0.003 (+1.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.154 | 68.300 | 6,424,000 | 1,516,000 | 3.790 | 2,912,000 | 0.150 | 3,512,000 | 0.149 |
| 26/06/2024 | 0.155 | 68.300 | 2,664,000 | 916,000 | 2.290 | 1,332,000 | 0.156 | 1,332,000 | 0.155 |
| 25/06/2024 | 0.156 | 68.400 | 4,196,000 | 916,000 | 2.290 | 2,124,000 | 0.156 | 2,072,000 | 0.156 |
| 24/06/2024 | 0.149 | 67.850 | 8,068,000 | 968,000 | 2.420 | 4,008,000 | 0.148 | 4,060,000 | 0.148 |
| 21/06/2024 | 0.153 | 68.150 | 2,528,000 | 916,000 | 2.290 | 1,264,000 | 0.155 | 1,264,000 | 0.155 |
| 20/06/2024 | 0.156 | 68.500 | 3,552,000 | 916,000 | 2.290 | 1,776,000 | 0.158 | 1,776,000 | 0.157 |
| 19/06/2024 | 0.158 | 68.550 | 1,976,000 | 916,000 | 2.290 | 1,088,000 | 0.157 | 888,000 | 0.157 |
| 18/06/2024 | 0.152 | 67.950 | 3,872,000 | 1,116,000 | 2.790 | 1,936,000 | 0.152 | 1,936,000 | 0.150 |
| 17/06/2024 | 0.149 | 67.600 | 4,848,000 | 1,116,000 | 2.790 | 2,776,000 | 0.146 | 2,072,000 | 0.144 |
| 14/06/2024 | 0.146 | 67.150 | 3,844,000 | 1,820,000 | 4.550 | 2,216,000 | 0.147 | 1,628,000 | 0.148 |
| 13/06/2024 | 0.151 | 67.900 | 6,972,000 | 2,408,000 | 6.020 | 5,048,000 | 0.152 | 1,924,000 | 0.150 |
| 12/06/2024 | 0.152 | 68.150 | 4,928,000 | 5,532,000 | 13.830 | 3,744,000 | 0.144 | 1,184,000 | 0.145 |
| 11/06/2024 | 0.156 | 68.500 | 0 | 8,092,000 | 20.230 | ||||
| 07/06/2024 | 0.159 | 68.750 | 2,172,000 | 8,092,000 | 20.230 | 2,172,000 | 0.159 | ||
| 06/06/2024 | 0.154 | 68.500 | 0 | 5,920,000 | 14.800 | ||||
| 05/06/2024 | 0.152 | 68.100 | 0 | 5,920,000 | 14.800 | ||||
| 04/06/2024 | 0.158 | 68.500 | 0 | 5,920,000 | 14.800 | ||||
| 03/06/2024 | 0.163 | 69.150 | 0 | 5,920,000 | 14.800 | ||||
| 31/05/2024 | 0.158 | 68.650 | 0 | 5,920,000 | 14.800 | ||||
| 30/05/2024 | 0.154 | 68.150 | 0 | 5,920,000 | 14.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
