68451 海油法興五甲牛Ａ (R 牛證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.110 | 18.880 | 12,010,000 | 8,645,000 | 5.763 | 12,000,000 | 0.110 | 10,000 | 0.110 |
| 08/01/2025 | 0.114 | 19.020 | 16,005,000 | 20,635,000 | 13.757 | 16,000,000 | 0.114 | 5,000 | 0.113 |
| 07/01/2025 | 0.112 | 18.980 | 370,000 | 36,630,000 | 24.420 | 370,000 | 0.112 | ||
| 06/01/2025 | 0.116 | 19.140 | 2,805,000 | 36,260,000 | 24.173 | 2,040,000 | 0.117 | ||
| 03/01/2025 | 0.112 | 19.020 | 0 | 34,220,000 | 22.813 | ||||
| 02/01/2025 | 0.108 | 18.880 | 1,530,000 | 34,220,000 | 22.813 | 1,000,000 | 0.107 | ||
| 31/12/2024 | 0.114 | 19.120 | 3,255,000 | 35,220,000 | 23.480 | 3,255,000 | 0.115 | ||
| 30/12/2024 | 0.109 | 18.860 | 1,635,000 | 31,965,000 | 21.310 | 1,635,000 | 0.110 | ||
| 27/12/2024 | 0.107 | 18.680 | 370,000 | 30,330,000 | 20.220 | 370,000 | 0.107 | ||
| 24/12/2024 | 0.103 | 18.600 | 3,500,000 | 30,700,000 | 20.467 | 3,500,000 | 0.102 | ||
| 23/12/2024 | 0.098 | 18.300 | 0 | 34,200,000 | 22.800 | ||||
| 20/12/2024 | 0.092 | 17.900 | 0 | 34,200,000 | 22.800 | ||||
| 19/12/2024 | 0.096 | 18.120 | 10,000 | 34,200,000 | 22.800 | 10,000 | 0.096 | ||
| 18/12/2024 | 0.097 | 18.160 | 3,045,000 | 34,190,000 | 22.793 | 3,000,000 | 0.098 | 45,000 | 0.097 |
| 17/12/2024 | 0.096 | 18.120 | 35,000 | 37,145,000 | 24.763 | 30,000 | 0.095 | 5,000 | 0.096 |
| 16/12/2024 | 0.090 | 17.820 | 5,000 | 37,170,000 | 24.780 | 5,000 | 0.090 | ||
| 13/12/2024 | 0.087 | 17.680 | 0 | 37,165,000 | 24.777 | ||||
| 12/12/2024 | 0.090 | 17.980 | 0 | 37,165,000 | 24.777 | ||||
| 11/12/2024 | 0.090 | 17.860 | 0 | 37,165,000 | 24.777 | ||||
| 10/12/2024 | 0.090 | 17.740 | 20,000 | 37,165,000 | 24.777 | 20,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
