68387 海油瑞銀五九牛Ａ (R 牛證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.112 | 18.600 | 0 | ||||||
| 23/12/2024 | 0.106 | 18.300 | 0 | 30,000 | 0.030 | ||||
| 20/12/2024 | 0.099 | 17.900 | 0 | 30,000 | 0.030 | ||||
| 19/12/2024 | 0.103 | 18.120 | 0 | 30,000 | 0.030 | ||||
| 18/12/2024 | 0.104 | 18.160 | 0 | 30,000 | 0.030 | ||||
| 17/12/2024 | 0.103 | 18.120 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.097 | 17.820 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.096 | 17.680 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.099 | 17.980 | 0 | 30,000 | 0.030 | ||||
| 11/12/2024 | 0.099 | 17.860 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.097 | 17.740 | 50,000 | 30,000 | 0.030 | 50,000 | 0.103 | ||
| 09/12/2024 | 0.101 | 18.040 | 0 | 80,000 | 0.080 | ||||
| 06/12/2024 | 0.099 | 17.720 | 30,000 | 80,000 | 0.080 | 30,000 | 0.099 | ||
| 05/12/2024 | 0.094 | 17.640 | 0 | 50,000 | 0.050 | ||||
| 04/12/2024 | 0.099 | 17.800 | 55,000 | 50,000 | 0.050 | 55,000 | 0.100 | ||
| 03/12/2024 | 0.088 | 17.400 | 910,000 | 105,000 | 0.100 | 855,000 | 0.087 | 55,000 | 0.085 |
| 02/12/2024 | 0.082 | 17.060 | 0 | 905,000 | 0.910 | ||||
| 29/11/2024 | 0.082 | 17.100 | 5,000 | 905,000 | 0.910 | 5,000 | 0.082 | ||
| 28/11/2024 | 0.083 | 17.040 | 1,500,000 | 910,000 | 0.910 | 600,000 | 0.084 | 900,000 | 0.083 |
| 27/11/2024 | 0.086 | 17.260 | 945,000 | 610,000 | 0.610 | 390,000 | 0.086 | 555,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
