68282 小米瑞銀五四牛Ｃ (R 牛證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.310 | 32.750 | 20,000 | ||||||
| 23/12/2024 | 0.290 | 31.750 | 0 | 270,000 | 0.270 | ||||
| 20/12/2024 | 0.285 | 31.650 | 0 | 270,000 | 0.270 | ||||
| 19/12/2024 | 0.270 | 30.800 | 0 | 270,000 | 0.270 | ||||
| 18/12/2024 | 0.270 | 30.800 | 0 | 270,000 | 0.270 | ||||
| 17/12/2024 | 0.260 | 29.950 | 250,000 | 270,000 | 0.270 | 250,000 | 0.260 | ||
| 16/12/2024 | 0.265 | 30.350 | 0 | 520,000 | 0.520 | ||||
| 13/12/2024 | 0.285 | 31.350 | 0 | 520,000 | 0.520 | ||||
| 12/12/2024 | 0.285 | 31.600 | 10,000 | 520,000 | 0.520 | 10,000 | 0.265 | ||
| 11/12/2024 | 0.265 | 30.450 | 0 | 530,000 | 0.530 | ||||
| 10/12/2024 | 0.280 | 30.950 | 20,000 | 530,000 | 0.530 | 20,000 | 0.280 | ||
| 09/12/2024 | 0.270 | 30.950 | 70,000 | 550,000 | 0.550 | 70,000 | 0.260 | ||
| 06/12/2024 | 0.246 | 29.900 | 0 | 620,000 | 0.620 | ||||
| 05/12/2024 | 0.244 | 29.450 | 50,000 | 620,000 | 0.620 | 50,000 | 0.244 | ||
| 04/12/2024 | 0.236 | 29.100 | 0 | 670,000 | 0.670 | ||||
| 03/12/2024 | 0.236 | 29.100 | 60,000 | 670,000 | 0.670 | 60,000 | 0.235 | ||
| 02/12/2024 | 0.223 | 28.550 | 50,000 | 730,000 | 0.730 | 50,000 | 0.223 | ||
| 29/11/2024 | 0.209 | 27.750 | 30,000 | 780,000 | 0.780 | 30,000 | 0.206 | ||
| 28/11/2024 | 0.214 | 27.850 | 0 | 810,000 | 0.810 | ||||
| 27/11/2024 | 0.220 | 28.300 | 1,000,000 | 810,000 | 0.810 | 620,000 | 0.198 | 350,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
