68264 中移匯豐四乙牛Ｃ (R 牛證)
按盤價 
0.130 +0.018 (+16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.112 | 75.000 | 2,460,000 | 965,000 | 1.610 | 1,260,000 | 0.106 | 1,200,000 | 0.106 |
| 26/06/2024 | 0.109 | 74.550 | 2,850,000 | 1,025,000 | 1.710 | 1,500,000 | 0.106 | 1,350,000 | 0.107 |
| 25/06/2024 | 0.106 | 74.450 | 4,270,000 | 1,175,000 | 1.960 | 2,270,000 | 0.105 | 1,650,000 | 0.105 |
| 24/06/2024 | 0.101 | 73.950 | 200,000 | 1,795,000 | 2.990 | 200,000 | 0.104 | ||
| 21/06/2024 | 0.102 | 74.300 | 900,000 | 1,595,000 | 2.660 | 450,000 | 0.099 | 450,000 | 0.099 |
| 20/06/2024 | 0.105 | 74.300 | 1,500,000 | 1,595,000 | 2.660 | 700,000 | 0.105 | 750,000 | 0.106 |
| 19/06/2024 | 0.098 | 73.750 | 7,650,000 | 1,545,000 | 2.580 | 3,650,000 | 0.096 | 4,000,000 | 0.095 |
| 18/06/2024 | 0.093 | 73.100 | 3,850,000 | 1,195,000 | 1.990 | 1,925,000 | 0.094 | 1,925,000 | 0.093 |
| 17/06/2024 | 0.091 | 72.600 | 3,100,000 | 1,195,000 | 1.990 | 1,480,000 | 0.098 | 1,600,000 | 0.100 |
| 14/06/2024 | 0.101 | 73.500 | 2,100,000 | 1,075,000 | 1.790 | 1,050,000 | 0.105 | 1,050,000 | 0.106 |
| 13/06/2024 | 0.108 | 74.350 | 2,400,000 | 1,075,000 | 1.790 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 12/06/2024 | 0.099 | 73.550 | 1,200,000 | 1,075,000 | 1.790 | 600,000 | 0.098 | 600,000 | 0.102 |
| 11/06/2024 | 0.106 | 73.900 | 1,450,000 | 1,075,000 | 1.790 | 725,000 | 0.107 | 725,000 | 0.107 |
| 07/06/2024 | 0.109 | 74.950 | 3,740,000 | 1,075,000 | 1.790 | 1,750,000 | 0.116 | 1,990,000 | 0.115 |
| 06/06/2024 | 0.110 | 74.600 | 1,800,000 | 835,000 | 1.390 | 900,000 | 0.108 | 725,000 | 0.108 |
| 05/06/2024 | 0.102 | 73.300 | 4,630,000 | 1,010,000 | 1.680 | 2,450,000 | 0.114 | 1,460,000 | 0.114 |
| 04/06/2024 | 0.108 | 73.850 | 6,600,000 | 2,000,000 | 3.330 | 3,300,000 | 0.110 | 3,300,000 | 0.109 |
| 03/06/2024 | 0.109 | 73.800 | 8,620,000 | 2,000,000 | 3.330 | 4,215,000 | 0.110 | 2,905,000 | 0.100 |
| 31/05/2024 | 0.094 | 72.700 | 1,360,000 | 3,310,000 | 5.520 | 200,000 | 0.089 | 620,000 | 0.095 |
| 30/05/2024 | 0.076 | 70.850 | 1,030,000 | 2,890,000 | 4.820 | 480,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
