68254 小米摩利五六牛Ｂ (R 牛證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.055 | 19.520 | 9,500,000 | 5,540,000 | 9.233 | 4,030,000 | 0.051 | 3,930,000 | 0.053 |
| 16/09/2024 | 0.048 | 19.240 | 8,730,000 | 5,640,000 | 9.400 | 4,000,000 | 0.045 | 4,660,000 | 0.044 |
| 13/09/2024 | 0.048 | 19.220 | 9,070,000 | 4,980,000 | 8.300 | 5,900,000 | 0.050 | 2,580,000 | 0.049 |
| 12/09/2024 | 0.042 | 18.920 | 3,780,000 | 8,300,000 | 13.833 | ||||
| 11/09/2024 | 0.043 | 18.960 | 1,530,000 | 8,300,000 | 13.833 | ||||
| 10/09/2024 | 0.036 | 18.660 | 3,030,000 | 8,300,000 | 13.833 | ||||
| 09/09/2024 | 0.032 | 18.620 | 16,790,000 | 8,300,000 | 13.833 | 6,050,000 | 0.030 | 10,000,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 18.540 | 24,820,000 | 4,350,000 | 7.250 | 11,980,000 | 0.033 | 11,110,000 | 0.032 |
| 04/09/2024 | 0.036 | 18.660 | 18,730,000 | 5,220,000 | 8.700 | 9,080,000 | 0.036 | 9,020,000 | 0.035 |
| 03/09/2024 | 0.047 | 19.180 | 8,890,000 | 5,280,000 | 8.800 | 3,000,000 | 0.045 | 4,890,000 | 0.046 |
| 02/09/2024 | 0.044 | 19.060 | 5,420,000 | 3,390,000 | 5.650 | 1,320,000 | 0.055 | 2,550,000 | 0.049 |
| 30/08/2024 | 0.055 | 19.500 | 21,410,000 | 2,160,000 | 3.600 | 9,860,000 | 0.054 | 10,350,000 | 0.055 |
| 29/08/2024 | 0.039 | 18.880 | 8,450,000 | 1,670,000 | 2.783 | 2,700,000 | 0.035 | 4,370,000 | 0.036 |
| 28/08/2024 | 0.043 | 18.960 | 1,140,000 | 0 | 0.000 | 570,000 | 0.040 | 570,000 | 0.039 |
| 27/08/2024 | 18.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
