日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 18.820 | 0 | |||||||
09/01/2025 | 18.880 | 0 | 315,000 | 0.390 | |||||
08/01/2025 | 19.020 | 0 | 315,000 | 0.390 | |||||
07/01/2025 | 18.980 | 0 | 315,000 | 0.390 | |||||
06/01/2025 | 19.140 | 0 | 315,000 | 0.390 | |||||
03/01/2025 | 19.020 | 0 | 315,000 | 0.390 | |||||
02/01/2025 | 18.880 | 0 | 315,000 | 0.390 | |||||
31/12/2024 | 19.120 | 0 | 315,000 | 0.390 | |||||
30/12/2024 | 18.860 | 0 | 315,000 | 0.390 | |||||
27/12/2024 | 18.680 | 0 | 315,000 | 0.390 | |||||
24/12/2024 | 18.600 | 0 | 315,000 | 0.390 | |||||
23/12/2024 | 18.300 | 0 | 315,000 | 0.390 | |||||
20/12/2024 | 17.900 | 0 | 315,000 | 0.390 | |||||
19/12/2024 | 18.120 | 0 | 315,000 | 0.390 | |||||
18/12/2024 | 18.160 | 0 | 315,000 | 0.390 | |||||
17/12/2024 | 18.120 | 0 | 315,000 | 0.390 | 100,000 | 0.101 | |||
16/12/2024 | 17.820 | 0 | 415,000 | 0.520 | 15,000 | 0.099 | |||
13/12/2024 | 17.680 | 0 | 430,000 | 0.540 | |||||
12/12/2024 | 17.980 | 0 | 430,000 | 0.540 | 10,000 | 0.098 | |||
11/12/2024 | 17.860 | 0 | 440,000 | 0.550 | 10,000 | 0.096 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF