68223 快手花旗五三牛Ａ (R 牛證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 40.050 | 12,900,000 | 7,650,000 | 19.130 | 2,030,000 | 0.079 | 7,630,000 | 0.079 |
| 08/01/2025 | 0.079 | 40.050 | 0 | 2,050,000 | 5.130 | ||||
| 07/01/2025 | 0.083 | 40.650 | 0 | 2,050,000 | 5.130 | ||||
| 06/01/2025 | 0.080 | 40.300 | 280,000 | 2,050,000 | 5.130 | 280,000 | 0.080 | ||
| 03/01/2025 | 0.084 | 40.800 | 1,540,000 | 2,330,000 | 5.830 | ||||
| 02/01/2025 | 0.083 | 40.550 | 400,000 | 2,330,000 | 5.830 | 400,000 | 0.083 | ||
| 31/12/2024 | 0.093 | 41.350 | 200,000 | 2,730,000 | 6.830 | ||||
| 30/12/2024 | 0.099 | 41.900 | 0 | 2,730,000 | 6.830 | ||||
| 27/12/2024 | 0.102 | 42.250 | 460,000 | 2,730,000 | 6.830 | 460,000 | 0.103 | ||
| 24/12/2024 | 0.109 | 43.050 | 620,000 | 2,270,000 | 5.680 | 620,000 | 0.109 | ||
| 23/12/2024 | 0.103 | 42.450 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.103 | ||
| 20/12/2024 | 0.108 | 42.750 | 20,000 | 1,550,000 | 3.880 | 20,000 | 0.115 | ||
| 19/12/2024 | 0.134 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 18/12/2024 | 0.134 | 45.600 | 0 | 1,530,000 | 3.830 | ||||
| 17/12/2024 | 0.133 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 16/12/2024 | 0.130 | 45.000 | 0 | 1,530,000 | 3.830 | ||||
| 13/12/2024 | 0.146 | 46.500 | 0 | 1,530,000 | 3.830 | ||||
| 12/12/2024 | 0.156 | 47.750 | 0 | 1,530,000 | 3.830 | ||||
| 11/12/2024 | 0.149 | 46.600 | 0 | 1,530,000 | 3.830 | ||||
| 10/12/2024 | 0.154 | 47.150 | 0 | 1,530,000 | 3.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
