68213 阿里匯豐五七牛Ｄ (R 牛證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 80.600 | 0 | 11,070,000 | 18.450 | ||||
| 08/01/2025 | 0.079 | 80.900 | 0 | 11,070,000 | 18.450 | ||||
| 07/01/2025 | 0.086 | 81.400 | 0 | 11,070,000 | 18.450 | ||||
| 06/01/2025 | 0.091 | 82.150 | 0 | 11,070,000 | 18.450 | ||||
| 03/01/2025 | 0.092 | 82.600 | 0 | 11,070,000 | 18.450 | ||||
| 02/01/2025 | 0.082 | 81.300 | 0 | 11,070,000 | 18.450 | ||||
| 31/12/2024 | 0.095 | 82.400 | 0 | 11,070,000 | 18.450 | ||||
| 30/12/2024 | 0.090 | 82.000 | 0 | 11,070,000 | 18.450 | ||||
| 27/12/2024 | 0.090 | 82.350 | 50,000 | 11,070,000 | 18.450 | ||||
| 24/12/2024 | 0.101 | 83.150 | 0 | 11,070,000 | 18.450 | ||||
| 23/12/2024 | 0.078 | 81.000 | 0 | 11,070,000 | 18.450 | ||||
| 20/12/2024 | 0.070 | 80.100 | 140,000 | 11,070,000 | 18.450 | 30,000 | 0.070 | ||
| 19/12/2024 | 0.101 | 82.950 | 0 | 11,100,000 | 18.500 | ||||
| 18/12/2024 | 0.110 | 84.050 | 0 | 11,100,000 | 18.500 | ||||
| 17/12/2024 | 0.106 | 83.400 | 80,000 | 11,100,000 | 18.500 | 40,000 | 0.099 | ||
| 16/12/2024 | 0.114 | 84.350 | 0 | 11,060,000 | 18.430 | ||||
| 13/12/2024 | 0.132 | 85.750 | 0 | 11,060,000 | 18.430 | ||||
| 12/12/2024 | 0.150 | 88.000 | 100,000 | 11,060,000 | 18.430 | 100,000 | 0.150 | ||
| 11/12/2024 | 0.137 | 86.200 | 100,000 | 11,160,000 | 18.600 | 100,000 | 0.138 | ||
| 10/12/2024 | 0.140 | 86.600 | 0 | 11,060,000 | 18.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
