68212 快手匯豐五三牛Ｂ (R 牛證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 40.050 | 70,000 | 1,660,000 | 2.770 | ||||
| 08/01/2025 | 0.125 | 40.050 | 760,000 | 1,660,000 | 2.770 | 300,000 | 0.127 | 210,000 | 0.124 |
| 07/01/2025 | 0.129 | 40.650 | 1,200,000 | 1,750,000 | 2.920 | 400,000 | 0.129 | 600,000 | 0.126 |
| 06/01/2025 | 0.125 | 40.300 | 1,860,000 | 1,550,000 | 2.580 | 600,000 | 0.124 | 880,000 | 0.128 |
| 03/01/2025 | 0.130 | 40.800 | 300,000 | 1,270,000 | 2.120 | 150,000 | 0.130 | 150,000 | 0.129 |
| 02/01/2025 | 0.129 | 40.550 | 310,000 | 1,270,000 | 2.120 | 50,000 | 0.130 | 240,000 | 0.132 |
| 31/12/2024 | 0.140 | 41.350 | 160,000 | 1,080,000 | 1.800 | 50,000 | 0.137 | 110,000 | 0.141 |
| 30/12/2024 | 0.143 | 41.900 | 160,000 | 1,020,000 | 1.700 | 160,000 | 0.143 | ||
| 27/12/2024 | 0.146 | 42.250 | 100,000 | 1,180,000 | 1.970 | 10,000 | 0.144 | ||
| 24/12/2024 | 0.154 | 43.050 | 550,000 | 1,190,000 | 1.980 | 550,000 | 0.154 | ||
| 23/12/2024 | 0.148 | 42.450 | 20,000 | 640,000 | 1.070 | 20,000 | 0.148 | ||
| 20/12/2024 | 0.153 | 42.750 | 20,000 | 620,000 | 1.030 | 20,000 | 0.162 | ||
| 19/12/2024 | 0.176 | 45.200 | 50,000 | 600,000 | 1.000 | 50,000 | 0.173 | ||
| 18/12/2024 | 0.178 | 45.600 | 0 | 650,000 | 1.080 | ||||
| 17/12/2024 | 0.178 | 45.200 | 40,000 | 650,000 | 1.080 | ||||
| 16/12/2024 | 0.173 | 45.000 | 310,000 | 650,000 | 1.080 | 140,000 | 0.172 | 160,000 | 0.182 |
| 13/12/2024 | 0.190 | 46.500 | 0 | 630,000 | 1.050 | ||||
| 12/12/2024 | 0.203 | 47.750 | 300,000 | 630,000 | 1.050 | 150,000 | 0.203 | 150,000 | 0.207 |
| 11/12/2024 | 0.190 | 46.600 | 900,000 | 630,000 | 1.050 | 450,000 | 0.199 | 450,000 | 0.201 |
| 10/12/2024 | 0.198 | 47.150 | 20,000 | 630,000 | 1.050 | 20,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
