67948 恒指瑞銀六甲牛Ｊ (R 牛證)
按盤價 
0.192 -0.008 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.200 | 18,230.190 | 100,000 | 1,240,000 | 0.310 | 100,000 | 0.203 | ||
| 29/05/2024 | 0.213 | 18,477.010 | 0 | 1,140,000 | 0.290 | ||||
| 28/05/2024 | 0.228 | 18,821.160 | 180,000 | 1,140,000 | 0.290 | 180,000 | 0.228 | ||
| 27/05/2024 | 0.226 | 18,827.350 | 100,000 | 960,000 | 0.240 | 100,000 | 0.226 | ||
| 24/05/2024 | 0.216 | 18,608.940 | 100,000 | 1,060,000 | 0.270 | 100,000 | 0.219 | ||
| 23/05/2024 | 0.229 | 18,868.710 | 0 | 960,000 | 0.240 | ||||
| 22/05/2024 | 0.245 | 19,195.600 | 0 | 960,000 | 0.240 | ||||
| 21/05/2024 | 0.247 | 19,220.620 | 100,000 | 960,000 | 0.240 | 100,000 | 0.250 | ||
| 20/05/2024 | 0.265 | 19,636.220 | 10,000 | 860,000 | 0.210 | 10,000 | 0.265 | ||
| 17/05/2024 | 0.260 | 19,553.610 | 0 | 870,000 | 0.220 | ||||
| 16/05/2024 | 0.250 | 19,376.530 | 310,000 | 870,000 | 0.220 | 310,000 | 0.244 | ||
| 14/05/2024 | 0.242 | 19,073.710 | 500,000 | 1,180,000 | 0.290 | 500,000 | 0.245 | ||
| 13/05/2024 | 0.241 | 19,115.060 | 640,000 | 680,000 | 0.170 | 330,000 | 0.237 | 310,000 | 0.239 |
| 10/05/2024 | 0.235 | 18,963.680 | 800,000 | 700,000 | 0.180 | 470,000 | 0.227 | 330,000 | 0.227 |
| 09/05/2024 | 0.214 | 18,537.810 | 0 | 840,000 | 0.210 | ||||
| 08/05/2024 | 0.202 | 18,313.860 | 0 | 840,000 | 0.210 | ||||
| 07/05/2024 | 0.210 | 18,479.370 | 0 | 840,000 | 0.210 | ||||
| 06/05/2024 | 0.213 | 18,578.300 | 400,000 | 840,000 | 0.210 | 200,000 | 0.211 | 200,000 | 0.209 |
| 03/05/2024 | 0.209 | 18,475.920 | 550,000 | 840,000 | 0.210 | 100,000 | 0.211 | 430,000 | 0.210 |
| 02/05/2024 | 0.197 | 18,207.130 | 110,000 | 510,000 | 0.130 | 10,000 | 0.184 | 100,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
