67909 中企法興五九牛Ｂ (R 牛證)
按盤價 
0.249 +0.011 (+4.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.238 | 7,213.850 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.235 | 7,143.880 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.235 | 7,152.130 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.236 | 7,180.790 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.232 | 7,105.440 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.233 | 7,132.690 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.238 | 7,186.590 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.250 | 7,360.100 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.247 | 7,249.380 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.255 | 7,306.160 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.255 | 7,360.670 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.232 | 7,136.550 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.220 | 7,014.130 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.227 | 7,085.000 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.223 | 7,072.130 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.219 | 7,009.050 | 0 | 10,000 | 0.010 | ||||
| 29/11/2024 | 0.213 | 6,946.680 | 0 | 10,000 | 0.010 | ||||
| 28/11/2024 | 0.212 | 6,924.510 | 0 | 10,000 | 0.010 | ||||
| 27/11/2024 | 0.222 | 7,027.400 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.206 | 6,851.560 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
