67872 中企法興六六牛Ａ (R 牛證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.161 | 7,264.110 | 0 | 380,000 | 0.380 | ||||
| 30/10/2024 | 0.161 | 7,286.500 | 40,000 | 380,000 | 0.380 | 40,000 | 0.160 | ||
| 29/10/2024 | 0.175 | 7,417.530 | 20,000 | 340,000 | 0.340 | 20,000 | 0.184 | ||
| 28/10/2024 | 0.173 | 7,391.220 | 0 | 320,000 | 0.320 | ||||
| 25/10/2024 | 0.173 | 7,385.260 | 10,000 | 320,000 | 0.320 | 10,000 | 0.178 | ||
| 24/10/2024 | 0.170 | 7,359.140 | 0 | 330,000 | 0.330 | ||||
| 23/10/2024 | 0.181 | 7,478.230 | 60,000 | 330,000 | 0.330 | 60,000 | 0.185 | ||
| 22/10/2024 | 0.167 | 7,363.000 | 0 | 390,000 | 0.390 | ||||
| 21/10/2024 | 0.167 | 7,340.560 | 40,000 | 390,000 | 0.390 | 40,000 | 0.172 | ||
| 18/10/2024 | 0.178 | 7,471.950 | 60,000 | 350,000 | 0.350 | 60,000 | 0.171 | ||
| 17/10/2024 | 0.150 | 7,179.440 | 20,000 | 410,000 | 0.410 | 20,000 | 0.169 | ||
| 16/10/2024 | 0.160 | 7,267.980 | 0 | 430,000 | 0.430 | ||||
| 15/10/2024 | 0.160 | 7,277.830 | 90,000 | 430,000 | 0.430 | 90,000 | 0.175 | ||
| 14/10/2024 | 0.188 | 7,579.940 | 40,000 | 340,000 | 0.340 | 40,000 | 0.178 | ||
| 10/10/2024 | 0.196 | 7,620.740 | 50,000 | 300,000 | 0.300 | 50,000 | 0.199 | ||
| 09/10/2024 | 0.170 | 7,365.590 | 70,000 | 350,000 | 0.350 | 40,000 | 0.184 | 30,000 | 0.170 |
| 08/10/2024 | 0.180 | 7,483.670 | 170,000 | 360,000 | 0.360 | 170,000 | 0.196 | ||
| 07/10/2024 | 0.260 | 8,330.850 | 0 | 190,000 | 0.190 | ||||
| 04/10/2024 | 0.240 | 8,156.500 | 0 | 190,000 | 0.190 | ||||
| 03/10/2024 | 0.224 | 7,914.160 | 1,100,000 | 190,000 | 0.190 | 1,000,000 | 0.201 | 100,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
