67718 港交花旗四十牛Ｃ (R 牛證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.139 | 256.000 | 0 | 2,060,000 | 3.430 | ||||
| 25/06/2024 | 0.137 | 255.400 | 0 | 2,060,000 | 3.430 | ||||
| 24/06/2024 | 0.143 | 257.800 | 0 | 2,060,000 | 3.430 | ||||
| 21/06/2024 | 0.145 | 257.400 | 0 | 2,060,000 | 3.430 | ||||
| 20/06/2024 | 0.154 | 263.200 | 0 | 2,060,000 | 3.430 | ||||
| 19/06/2024 | 0.159 | 265.400 | 2,000,000 | 2,060,000 | 3.430 | 2,000,000 | 0.159 | ||
| 18/06/2024 | 0.144 | 258.200 | 2,400,000 | 60,000 | 0.100 | 1,200,000 | 0.146 | 1,200,000 | 0.148 |
| 17/06/2024 | 0.148 | 259.400 | 3,600,000 | 60,000 | 0.100 | 1,800,000 | 0.148 | 1,800,000 | 0.145 |
| 14/06/2024 | 0.144 | 257.600 | 4,900,000 | 60,000 | 0.100 | 2,420,000 | 0.147 | 2,450,000 | 0.147 |
| 13/06/2024 | 0.155 | 264.000 | 14,100,000 | 30,000 | 0.050 | 7,050,000 | 0.157 | 7,050,000 | 0.157 |
| 12/06/2024 | 0.154 | 262.600 | 6,200,000 | 30,000 | 0.050 | 3,100,000 | 0.155 | 3,100,000 | 0.155 |
| 11/06/2024 | 0.161 | 266.200 | 1,750,000 | 30,000 | 0.050 | 875,000 | 0.156 | 875,000 | 0.159 |
| 07/06/2024 | 0.171 | 270.800 | 0 | 30,000 | 0.050 | ||||
| 06/06/2024 | 0.176 | 273.000 | 0 | 30,000 | 0.050 | ||||
| 05/06/2024 | 0.176 | 274.000 | 0 | 30,000 | 0.050 | ||||
| 04/06/2024 | 0.171 | 271.000 | 0 | 30,000 | 0.050 | ||||
| 03/06/2024 | 0.164 | 267.600 | 2,950,000 | 30,000 | 0.050 | 1,475,000 | 0.166 | 1,475,000 | 0.164 |
| 31/05/2024 | 0.155 | 262.800 | 3,450,000 | 30,000 | 0.050 | 1,740,000 | 0.167 | 1,710,000 | 0.167 |
| 30/05/2024 | 0.156 | 263.400 | 8,900,000 | 60,000 | 0.100 | 4,405,000 | 0.160 | 4,435,000 | 0.160 |
| 29/05/2024 | 0.174 | 271.200 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
