67689 平安法興五甲牛Ａ (R 牛證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.138 | 36.800 | 0 | 625,000 | 0.625 | ||||
| 25/06/2024 | 0.138 | 37.100 | 0 | 625,000 | 0.625 | ||||
| 24/06/2024 | 0.136 | 36.700 | 195,000 | 625,000 | 0.625 | 195,000 | 0.132 | ||
| 21/06/2024 | 0.139 | 36.800 | 200,000 | 820,000 | 0.820 | 100,000 | 0.139 | 100,000 | 0.138 |
| 20/06/2024 | 0.143 | 37.400 | 200,000 | 820,000 | 0.820 | 100,000 | 0.147 | 100,000 | 0.143 |
| 19/06/2024 | 0.143 | 37.500 | 55,000 | 820,000 | 0.820 | 55,000 | 0.143 | ||
| 18/06/2024 | 0.133 | 36.100 | 0 | 765,000 | 0.765 | ||||
| 17/06/2024 | 0.135 | 36.300 | 10,000 | 765,000 | 0.765 | 10,000 | 0.136 | ||
| 14/06/2024 | 0.136 | 36.450 | 200,000 | 755,000 | 0.755 | 200,000 | 0.138 | ||
| 13/06/2024 | 0.136 | 36.500 | 100,000 | 955,000 | 0.955 | 100,000 | 0.136 | ||
| 12/06/2024 | 0.137 | 36.650 | 5,000 | 855,000 | 0.855 | 5,000 | 0.137 | ||
| 11/06/2024 | 0.146 | 37.450 | 70,000 | 850,000 | 0.850 | 70,000 | 0.146 | ||
| 07/06/2024 | 0.153 | 38.100 | 0 | 780,000 | 0.780 | ||||
| 06/06/2024 | 0.159 | 38.934 | 70,000 | 780,000 | 0.780 | 70,000 | 0.156 | ||
| 05/06/2024 | 0.166 | 39.334 | 0 | 850,000 | 0.850 | ||||
| 04/06/2024 | 0.166 | 39.184 | 200,000 | 850,000 | 0.850 | 200,000 | 0.167 | ||
| 03/06/2024 | 0.162 | 38.734 | 70,000 | 1,050,000 | 1.050 | 70,000 | 0.164 | ||
| 31/05/2024 | 0.155 | 37.934 | 0 | 980,000 | 0.980 | ||||
| 30/05/2024 | 0.160 | 38.634 | 0 | 980,000 | 0.980 | ||||
| 29/05/2024 | 0.171 | 39.584 | 70,000 | 980,000 | 0.980 | 70,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
