67665 百度法興五七牛Ａ (R 牛證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.046 | 79.800 | 5,702,500 | 31,540,000 | 31.540 | 4,987,500 | 0.047 | 510,000 | 0.046 |
| 22/01/2025 | 0.046 | 80.150 | 6,702,500 | 36,017,500 | 36.018 | 1,675,000 | 0.048 | 4,007,500 | 0.046 |
| 21/01/2025 | 0.051 | 81.750 | 4,657,500 | 33,685,000 | 33.685 | 4,587,500 | 0.048 | 50,000 | 0.051 |
| 20/01/2025 | 0.048 | 80.800 | 1,372,500 | 38,222,500 | 38.222 | 700,000 | 0.048 | ||
| 17/01/2025 | 0.043 | 78.650 | 3,832,500 | 38,922,500 | 38.922 | 662,500 | 0.043 | 2,500,000 | 0.043 |
| 16/01/2025 | 0.044 | 79.100 | 3,387,500 | 37,085,000 | 37.085 | 965,000 | 0.045 | 1,702,500 | 0.047 |
| 15/01/2025 | 0.042 | 78.500 | 1,800,000 | 36,347,500 | 36.348 | 780,000 | 0.042 | 800,000 | 0.042 |
| 14/01/2025 | 0.042 | 77.550 | 5,117,500 | 36,327,500 | 36.328 | 4,575,000 | 0.040 | ||
| 13/01/2025 | 0.039 | 75.900 | 3,247,500 | 31,752,500 | 31.752 | 877,500 | 0.037 | 2,015,000 | 0.037 |
| 10/01/2025 | 0.043 | 77.700 | 435,000 | 30,615,000 | 30.615 | 185,000 | 0.044 | 200,000 | 0.043 |
| 09/01/2025 | 0.044 | 78.850 | 145,000 | 30,600,000 | 30.600 | 112,500 | 0.046 | ||
| 08/01/2025 | 0.047 | 79.850 | 217,500 | 30,487,500 | 30.488 | 217,500 | 0.046 | ||
| 07/01/2025 | 0.047 | 80.450 | 1,085,000 | 30,270,000 | 30.270 | 362,500 | 0.047 | 330,000 | 0.047 |
| 06/01/2025 | 0.048 | 80.750 | 4,065,000 | 30,302,500 | 30.302 | 3,057,500 | 0.049 | 600,000 | 0.049 |
| 03/01/2025 | 0.048 | 81.050 | 3,755,000 | 32,760,000 | 32.760 | 2,000,000 | 0.048 | 1,100,000 | 0.048 |
| 02/01/2025 | 0.049 | 80.800 | 7,015,000 | 33,660,000 | 33.660 | 2,137,500 | 0.049 | 4,497,500 | 0.049 |
| 31/12/2024 | 0.053 | 82.700 | 1,105,000 | 31,300,000 | 31.300 | 1,105,000 | 0.053 | ||
| 30/12/2024 | 0.055 | 83.800 | 2,500 | 30,195,000 | 30.195 | 2,500 | 0.055 | ||
| 27/12/2024 | 0.057 | 85.000 | 187,500 | 30,192,500 | 30.192 | 132,500 | 0.055 | 55,000 | 0.055 |
| 24/12/2024 | 0.059 | 85.650 | 600,000 | 30,270,000 | 30.270 | 400,000 | 0.059 | 200,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
