67539 小米瑞銀五五牛Ｂ (R 牛證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.079 | 19.520 | 370,000 | 4,190,000 | 2.790 | 140,000 | 0.076 | 20,000 | 0.075 |
| 16/09/2024 | 0.073 | 19.240 | 4,320,000 | 4,310,000 | 2.870 | 2,600,000 | 0.071 | 1,720,000 | 0.068 |
| 13/09/2024 | 0.072 | 19.220 | 5,870,000 | 5,190,000 | 3.460 | 2,580,000 | 0.073 | 3,200,000 | 0.073 |
| 12/09/2024 | 0.068 | 18.920 | 4,260,000 | 4,570,000 | 3.050 | 1,960,000 | 0.068 | 2,090,000 | 0.068 |
| 11/09/2024 | 0.067 | 18.960 | 4,690,000 | 4,440,000 | 2.960 | 2,470,000 | 0.066 | 2,070,000 | 0.066 |
| 10/09/2024 | 0.060 | 18.660 | 1,600,000 | 4,840,000 | 3.230 | 940,000 | 0.058 | 540,000 | 0.059 |
| 09/09/2024 | 0.056 | 18.620 | 2,960,000 | 5,240,000 | 3.490 | 1,090,000 | 0.054 | 1,780,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 18.540 | 890,000 | 4,550,000 | 3.030 | 460,000 | 0.056 | 430,000 | 0.058 |
| 04/09/2024 | 0.060 | 18.660 | 1,230,000 | 4,580,000 | 3.050 | 650,000 | 0.064 | 580,000 | 0.061 |
| 03/09/2024 | 0.070 | 19.180 | 2,740,000 | 4,650,000 | 3.100 | 1,130,000 | 0.072 | 1,510,000 | 0.071 |
| 02/09/2024 | 0.070 | 19.060 | 3,520,000 | 4,270,000 | 2.850 | 1,970,000 | 0.073 | ||
| 30/08/2024 | 0.078 | 19.500 | 8,370,000 | 6,240,000 | 4.160 | 4,820,000 | 0.078 | 1,610,000 | 0.075 |
| 29/08/2024 | 0.065 | 18.880 | 2,550,000 | 9,450,000 | 6.300 | 1,870,000 | 0.062 | 520,000 | 0.064 |
| 28/08/2024 | 0.067 | 18.960 | 7,080,000 | 10,800,000 | 7.200 | 3,830,000 | 0.064 | 1,750,000 | 0.067 |
| 27/08/2024 | 0.066 | 18.880 | 6,720,000 | 12,880,000 | 8.590 | 10,000 | 0.058 | 5,070,000 | 0.064 |
| 26/08/2024 | 0.063 | 18.720 | 1,190,000 | 7,820,000 | 5.210 | 460,000 | 0.061 | 340,000 | 0.063 |
| 23/08/2024 | 0.065 | 18.820 | 8,580,000 | 7,940,000 | 5.290 | 5,510,000 | 0.066 | 2,190,000 | 0.066 |
| 22/08/2024 | 0.070 | 19.100 | 14,330,000 | 11,260,000 | 7.510 | 280,000 | 0.068 | 3,120,000 | 0.063 |
| 21/08/2024 | 0.036 | 17.520 | 19,740,000 | 8,420,000 | 5.610 | 4,710,000 | 0.033 | 12,090,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
