67337 恒指華泰六乙牛２ (R 牛證)
按盤價 
0.107 +0.020 (+22.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.087 | 17,660.020 | 32,770,000 | 4,480,000 | 2.987 | 16,490,000 | 0.074 | 14,320,000 | 0.075 |
| 16/09/2024 | 0.058 | 17,422.120 | 1,155,440,000 | 6,650,000 | 4.433 | 565,560,000 | 0.042 | 560,590,000 | 0.042 |
| 13/09/2024 | 0.053 | 17,369.090 | 269,490,000 | 11,620,000 | 7.747 | 135,530,000 | 0.058 | 122,920,000 | 0.058 |
| 12/09/2024 | 0.038 | 17,240.390 | 1,659,030,000 | 24,230,000 | 16.153 | 795,870,000 | 0.036 | 814,260,000 | 0.036 |
| 11/09/2024 | 0.025 | 17,108.710 | 11,140,000 | 5,840,000 | 3.893 | 2,670,000 | 0.016 | 7,870,000 | 0.022 |
| 10/09/2024 | 0.039 | 17,234.090 | 320,180,000 | 640,000 | 0.427 | 158,380,000 | 0.032 | 157,410,000 | 0.032 |
| 09/09/2024 | 0.030 | 17,196.960 | 298,120,000 | 1,610,000 | 1.073 | 147,910,000 | 0.030 | 148,110,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 3,440,000 | 1,410,000 | 0.940 | 1,680,000 | 0.056 | 1,760,000 | 0.052 |
| 04/09/2024 | 0.061 | 17,457.340 | 210,000 | 1,330,000 | 0.887 | 10,000 | 0.055 | 200,000 | 0.052 |
| 03/09/2024 | 0.080 | 17,651.490 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.084 | ||
| 02/09/2024 | 0.079 | 17,691.970 | 420,000 | 1,130,000 | 0.753 | 200,000 | 0.078 | 220,000 | 0.090 |
| 30/08/2024 | 0.112 | 17,989.070 | 80,000 | 1,110,000 | 0.740 | 80,000 | 0.114 | ||
| 29/08/2024 | 0.089 | 17,786.320 | 180,000 | 1,030,000 | 0.687 | 110,000 | 0.078 | 70,000 | 0.077 |
| 28/08/2024 | 0.082 | 17,692.450 | 0 | 1,070,000 | 0.713 | ||||
| 27/08/2024 | 0.098 | 17,874.670 | 3,670,000 | 1,070,000 | 0.713 | 1,890,000 | 0.090 | 1,780,000 | 0.091 |
| 26/08/2024 | 0.090 | 17,798.730 | 2,320,000 | 1,180,000 | 0.787 | 2,320,000 | 0.089 | ||
| 23/08/2024 | 0.073 | 17,612.100 | 55,220,000 | 3,500,000 | 2.333 | 27,900,000 | 0.064 | 24,360,000 | 0.064 |
| 22/08/2024 | 0.073 | 17,641.000 | 269,450,000 | 7,040,000 | 4.693 | 112,760,000 | 0.059 | 103,760,000 | 0.059 |
| 21/08/2024 | 0.050 | 17,391.010 | 1,872,410,000 | 16,040,000 | 10.693 | 889,960,000 | 0.047 | 891,120,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
