日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.102 | 256.000 | 0 | 27,605,000 | 34.506 | ||||
25/06/2024 | 0.100 | 255.400 | 90,000 | 27,605,000 | 34.506 | 50,000 | 0.107 | ||
24/06/2024 | 0.107 | 257.800 | 0 | 27,555,000 | 34.444 | ||||
21/06/2024 | 0.108 | 257.400 | 30,000 | 27,555,000 | 34.444 | 30,000 | 0.108 | ||
20/06/2024 | 0.117 | 263.200 | 0 | 27,525,000 | 34.406 | ||||
19/06/2024 | 0.121 | 265.400 | 620,000 | 27,525,000 | 34.406 | 320,000 | 0.119 | ||
18/06/2024 | 0.108 | 258.200 | 20,000 | 27,845,000 | 34.806 | ||||
17/06/2024 | 0.111 | 259.400 | 40,000 | 27,845,000 | 34.806 | 20,000 | 0.114 | ||
14/06/2024 | 0.107 | 257.600 | 20,000 | 27,865,000 | 34.831 | 20,000 | 0.107 | ||
13/06/2024 | 0.118 | 264.000 | 0 | 27,845,000 | 34.806 | ||||
12/06/2024 | 0.118 | 262.600 | 0 | 27,845,000 | 34.806 | ||||
11/06/2024 | 0.125 | 266.200 | 0 | 27,845,000 | 34.806 | ||||
07/06/2024 | 0.134 | 270.800 | 0 | 27,845,000 | 34.806 | ||||
06/06/2024 | 0.137 | 273.000 | 0 | 27,845,000 | 34.806 | ||||
05/06/2024 | 0.137 | 274.000 | 0 | 27,845,000 | 34.806 | ||||
04/06/2024 | 0.135 | 271.000 | 30,000 | 27,845,000 | 34.806 | 30,000 | 0.135 | ||
03/06/2024 | 0.125 | 267.600 | 0 | 27,875,000 | 34.844 | ||||
31/05/2024 | 0.118 | 262.800 | 1,000,000 | 27,875,000 | 34.844 | ||||
30/05/2024 | 0.121 | 263.400 | 40,000 | 27,875,000 | 34.844 | 10,000 | 0.121 | 30,000 | 0.130 |
29/05/2024 | 0.136 | 271.200 | 0 | 27,855,000 | 34.819 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF