66893 恒指摩通六甲牛Ｙ (R 牛證)
按盤價 
0.139 +0.026 (+23.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.113 | 17,660.020 | 530,000 | 5,100,000 | 2.550 | 530,000 | 0.109 | ||
| 16/09/2024 | 0.090 | 17,422.120 | 570,000 | 5,630,000 | 2.815 | 110,000 | 0.074 | 360,000 | 0.082 |
| 13/09/2024 | 0.088 | 17,369.090 | 6,450,000 | 5,380,000 | 2.690 | 5,110,000 | 0.093 | ||
| 12/09/2024 | 0.076 | 17,240.390 | 1,810,000 | 270,000 | 0.135 | 1,040,000 | 0.075 | 770,000 | 0.071 |
| 11/09/2024 | 0.062 | 17,108.710 | 2,230,000 | 540,000 | 0.270 | 920,000 | 0.056 | 1,310,000 | 0.054 |
| 10/09/2024 | 0.073 | 17,234.090 | 0 | 150,000 | 0.075 | ||||
| 09/09/2024 | 0.067 | 17,196.960 | 190,000 | 150,000 | 0.075 | 40,000 | 0.063 | 150,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 290,000 | 40,000 | 0.020 | 150,000 | 0.088 | 140,000 | 0.086 |
| 04/09/2024 | 0.094 | 17,457.340 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
| 03/09/2024 | 0.111 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.113 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.144 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.121 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.114 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.131 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.122 | 17,798.730 | 630,000 | 0 | 0.000 | 630,000 | 0.122 | ||
| 23/08/2024 | 0.107 | 17,612.100 | 1,250,000 | 630,000 | 0.315 | 600,000 | 0.097 | 650,000 | 0.096 |
| 22/08/2024 | 0.108 | 17,641.000 | 550,000 | 580,000 | 0.290 | 550,000 | 0.099 | ||
| 21/08/2024 | 0.087 | 17,391.010 | 880,000 | 1,130,000 | 0.565 | 150,000 | 0.080 | 730,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
