66781 恒指華泰六乙牛Ａ (R 牛證)
按盤價 
0.115 +0.023 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.092 | 17,660.020 | 1,620,000 | 10,360,000 | 6.907 | 1,270,000 | 0.083 | ||
| 16/09/2024 | 0.066 | 17,422.120 | 1,060,000 | 9,090,000 | 6.060 | 1,020,000 | 0.048 | ||
| 13/09/2024 | 0.064 | 17,369.090 | 6,870,000 | 10,110,000 | 6.740 | 6,450,000 | 0.067 | ||
| 12/09/2024 | 0.052 | 17,240.390 | 139,410,000 | 3,660,000 | 2.440 | 66,820,000 | 0.046 | 69,790,000 | 0.047 |
| 11/09/2024 | 0.039 | 17,108.710 | 298,690,000 | 690,000 | 0.460 | 148,760,000 | 0.032 | 149,310,000 | 0.032 |
| 10/09/2024 | 0.052 | 17,234.090 | 1,639,820,000 | 140,000 | 0.093 | 819,380,000 | 0.047 | 818,300,000 | 0.047 |
| 09/09/2024 | 0.045 | 17,196.960 | 525,820,000 | 1,220,000 | 0.813 | 262,210,000 | 0.043 | 263,410,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 17,444.300 | 0 | 20,000 | 0.013 | ||||
| 04/09/2024 | 0.073 | 17,457.340 | 20,000 | 20,000 | 0.013 | 20,000 | 0.062 | ||
| 03/09/2024 | 0.089 | 17,651.490 | 40,000 | 0 | 0.000 | 20,000 | 0.087 | 20,000 | 0.087 |
| 02/09/2024 | 0.093 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.123 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.101 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.093 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.111 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.102 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.089 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.089 | 17,641.000 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
| 21/08/2024 | 0.066 | 17,391.010 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.065 | 1,810,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
