66733 京東瑞銀五六牛Ｈ (R 牛證)
按盤價 
0.390 -0.025 (-6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.415 | 133.200 | 0 | 3,005,000 | 7.510 | ||||
| 08/01/2025 | 0.420 | 135.300 | 0 | 3,005,000 | 7.510 | ||||
| 07/01/2025 | 0.420 | 135.000 | 40,000 | 3,005,000 | 7.510 | 40,000 | 0.415 | ||
| 06/01/2025 | 0.435 | 135.700 | 15,000 | 3,045,000 | 7.610 | 15,000 | 0.440 | ||
| 03/01/2025 | 0.415 | 134.200 | 0 | 3,060,000 | 7.650 | ||||
| 02/01/2025 | 0.400 | 132.500 | 0 | 3,060,000 | 7.650 | ||||
| 31/12/2024 | 0.430 | 136.000 | 0 | 3,060,000 | 7.650 | ||||
| 30/12/2024 | 0.425 | 134.700 | 0 | 3,060,000 | 7.650 | ||||
| 27/12/2024 | 0.435 | 135.900 | 5,000 | 3,060,000 | 7.650 | 5,000 | 0.435 | ||
| 24/12/2024 | 0.490 | 140.900 | 0 | 3,055,000 | 7.640 | ||||
| 23/12/2024 | 0.475 | 139.600 | 0 | 3,055,000 | 7.640 | ||||
| 20/12/2024 | 0.460 | 137.400 | 25,000 | 3,055,000 | 7.640 | 25,000 | 0.460 | ||
| 19/12/2024 | 0.495 | 141.700 | 0 | 3,080,000 | 7.700 | ||||
| 18/12/2024 | 0.520 | 144.000 | 0 | 3,080,000 | 7.700 | ||||
| 17/12/2024 | 0.510 | 142.200 | 0 | 3,080,000 | 7.700 | ||||
| 16/12/2024 | 0.520 | 144.000 | 0 | 3,080,000 | 7.700 | ||||
| 13/12/2024 | 0.520 | 144.400 | 0 | 3,080,000 | 7.700 | ||||
| 12/12/2024 | 0.560 | 147.800 | 0 | 3,080,000 | 7.700 | ||||
| 11/12/2024 | 0.580 | 149.000 | 0 | 3,080,000 | 7.700 | ||||
| 10/12/2024 | 0.610 | 153.300 | 0 | 3,080,000 | 7.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
