66728 騰訊瑞銀五二牛I (R 牛證)
即時 按盤價 跌0.132 -0.001 (-0.752%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.132420.0000
23/12/20240.133420.2000875,0000.880
20/12/20240.145426.400200,000875,0000.880200,0000.145
19/12/20240.123415.20020,0001,075,0001.07020,0000.127
18/12/20240.102406.00040,0001,055,0001.05040,0000.101
17/12/20240.098402.600200,0001,095,0001.090200,0000.096
16/12/20240.103405.6000895,0000.900
13/12/20240.111409.800180,000895,0000.900140,0000.11715,0000.113
12/12/20240.125415.600100,0001,020,0001.020
11/12/20240.109409.800405,0001,020,0001.020405,0000.107
10/12/20240.115411.20001,425,0001.430
09/12/20240.132418.800170,0001,425,0001.430170,0000.106
06/12/20240.118412.600615,0001,255,0001.260275,0000.11220,0000.107
05/12/20240.103405.200310,0001,510,0001.510225,0000.100
04/12/20240.096403.200935,0001,285,0001.290475,0000.097460,0000.095
03/12/20240.098404.4001,035,0001,300,0001.300410,0000.094625,0000.095
02/12/20240.091399.80080,0001,085,0001.08060,0000.09220,0000.086
29/11/20240.087398.000160,0001,125,0001.12070,0000.09090,0000.086
28/11/20240.092400.000600,0001,105,0001.100320,0000.089230,0000.092
27/11/20240.099402.800855,0001,195,0001.200275,0000.082570,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老