66623 恒指法巴七六牛Ｚ (R 牛證)
按盤價 
0.145 +0.029 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.116 | 17,660.020 | 35,560,000 | 16,250,000 | 6.500 | 16,070,000 | 0.113 | 11,250,000 | 0.117 |
| 16/09/2024 | 0.095 | 17,422.120 | 18,290,000 | 21,070,000 | 8.428 | 2,960,000 | 0.087 | 1,820,000 | 0.083 |
| 13/09/2024 | 0.092 | 17,369.090 | 46,610,000 | 22,210,000 | 8.884 | 16,180,000 | 0.095 | 6,020,000 | 0.098 |
| 12/09/2024 | 0.080 | 17,240.390 | 91,420,000 | 32,370,000 | 12.948 | 26,060,000 | 0.080 | 17,130,000 | 0.074 |
| 11/09/2024 | 0.066 | 17,108.710 | 105,130,000 | 41,300,000 | 16.520 | 15,540,000 | 0.060 | 21,660,000 | 0.062 |
| 10/09/2024 | 0.078 | 17,234.090 | 53,940,000 | 35,180,000 | 14.072 | 17,210,000 | 0.077 | 1,660,000 | 0.077 |
| 09/09/2024 | 0.071 | 17,196.960 | 75,060,000 | 50,730,000 | 20.292 | 3,390,000 | 0.080 | 22,270,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 40,690,000 | 31,850,000 | 12.740 | 10,500,000 | 0.100 | 9,520,000 | 0.092 |
| 04/09/2024 | 0.097 | 17,457.340 | 47,710,000 | 32,830,000 | 13.132 | 11,420,000 | 0.092 | 9,640,000 | 0.094 |
| 03/09/2024 | 0.112 | 17,651.490 | 21,170,000 | 34,610,000 | 13.844 | 5,610,000 | 0.114 | 7,390,000 | 0.114 |
| 02/09/2024 | 0.114 | 17,691.970 | 24,390,000 | 32,830,000 | 13.132 | 1,770,000 | 0.122 | 16,820,000 | 0.119 |
| 30/08/2024 | 0.146 | 17,989.070 | 42,140,000 | 17,780,000 | 7.112 | 19,760,000 | 0.149 | 9,510,000 | 0.150 |
| 29/08/2024 | 0.124 | 17,786.320 | 35,590,000 | 28,030,000 | 11.212 | 6,370,000 | 0.109 | 10,590,000 | 0.113 |
| 28/08/2024 | 0.115 | 17,692.450 | 37,930,000 | 23,810,000 | 9.524 | 5,110,000 | 0.118 | 18,010,000 | 0.122 |
| 27/08/2024 | 0.134 | 17,874.670 | 12,010,000 | 10,910,000 | 4.364 | 5,190,000 | 0.121 | 3,530,000 | 0.122 |
| 26/08/2024 | 0.126 | 17,798.730 | 19,300,000 | 12,570,000 | 5.028 | 6,590,000 | 0.125 | 8,120,000 | 0.124 |
| 23/08/2024 | 0.110 | 17,612.100 | 11,130,000 | 11,040,000 | 4.416 | 4,030,000 | 0.105 | 1,790,000 | 0.106 |
| 22/08/2024 | 0.112 | 17,641.000 | 53,030,000 | 13,280,000 | 5.312 | 18,220,000 | 0.099 | 17,740,000 | 0.097 |
| 21/08/2024 | 0.089 | 17,391.010 | 19,620,000 | 13,760,000 | 5.504 | 3,140,000 | 0.086 | 5,010,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
