66588 恒指法興六九牛９ (R 牛證)
按盤價 
0.163 +0.027 (+19.853%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.136 | 17,660.020 | 65,670,000 | 7,890,000 | 3.945 | 61,300,000 | 0.131 | 1,500,000 | 0.125 |
| 16/09/2024 | 0.114 | 17,422.120 | 12,370,000 | 67,690,000 | 33.845 | 6,300,000 | 0.103 | 5,100,000 | 0.114 |
| 13/09/2024 | 0.110 | 17,369.090 | 51,680,000 | 68,890,000 | 34.445 | 20,360,000 | 0.115 | 21,220,000 | 0.117 |
| 12/09/2024 | 0.098 | 17,240.390 | 21,180,000 | 68,030,000 | 34.015 | 1,960,000 | 0.090 | 15,940,000 | 0.097 |
| 11/09/2024 | 0.083 | 17,108.710 | 92,820,000 | 54,050,000 | 27.025 | 32,800,000 | 0.081 | 37,480,000 | 0.074 |
| 10/09/2024 | 0.096 | 17,234.090 | 8,180,000 | 49,370,000 | 24.685 | 3,190,000 | 0.088 | 40,000 | 0.098 |
| 09/09/2024 | 0.089 | 17,196.960 | 17,110,000 | 52,520,000 | 26.260 | 2,770,000 | 0.093 | 8,280,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 26,480,000 | 47,010,000 | 23.505 | 12,620,000 | 0.121 | 12,690,000 | 0.116 |
| 04/09/2024 | 0.117 | 17,457.340 | 29,690,000 | 46,940,000 | 23.470 | 3,360,000 | 0.114 | 25,280,000 | 0.119 |
| 03/09/2024 | 0.133 | 17,651.490 | 290,000 | 25,020,000 | 12.510 | 180,000 | 0.134 | 60,000 | 0.131 |
| 02/09/2024 | 0.135 | 17,691.970 | 25,480,000 | 25,140,000 | 12.570 | 170,000 | 0.140 | 25,310,000 | 0.138 |
| 30/08/2024 | 0.167 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.145 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.135 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.154 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.147 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.130 | 17,612.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.120 | 700,000 | 0.125 |
| 22/08/2024 | 0.132 | 17,641.000 | 150,000 | 0 | 0.000 | 150,000 | 0.130 | ||
| 21/08/2024 | 0.110 | 17,391.010 | 4,470,000 | 150,000 | 0.075 | 2,270,000 | 0.108 | 2,200,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
