66580 快手法興五七牛Ｅ (R 牛證)
按盤價 
0.168 +0.015 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.153 | 44.100 | 2,100,000 | 26,910,000 | 44.850 | 170,000 | 0.150 | 520,000 | 0.137 |
| 03/02/2025 | 0.127 | 41.650 | 27,410,000 | 26,560,000 | 44.267 | 970,000 | 0.120 | 25,770,000 | 0.112 |
| 28/01/2025 | 0.134 | 42.100 | 2,970,000 | 1,760,000 | 2.933 | 2,610,000 | 0.132 | 200,000 | 0.132 |
| 27/01/2025 | 0.132 | 42.100 | 4,380,000 | 4,170,000 | 6.950 | 610,000 | 0.129 | 1,120,000 | 0.130 |
| 24/01/2025 | 0.117 | 40.550 | 3,280,000 | 3,660,000 | 6.100 | 1,550,000 | 0.118 | 1,390,000 | 0.118 |
| 23/01/2025 | 0.113 | 40.100 | 3,320,000 | 3,820,000 | 6.367 | 1,620,000 | 0.116 | 1,700,000 | 0.118 |
| 22/01/2025 | 0.117 | 40.450 | 2,740,000 | 3,740,000 | 6.233 | 2,740,000 | 0.116 | ||
| 21/01/2025 | 0.127 | 41.500 | 1,100,000 | 1,000,000 | 1.667 | 100,000 | 0.126 | 1,000,000 | 0.126 |
| 20/01/2025 | 0.124 | 41.400 | 0 | 100,000 | 0.167 | ||||
| 17/01/2025 | 0.118 | 40.750 | 0 | 100,000 | 0.167 | ||||
| 16/01/2025 | 0.118 | 40.800 | 0 | 100,000 | 0.167 | ||||
| 15/01/2025 | 0.114 | 40.200 | 100,000 | 100,000 | 0.167 | 100,000 | 0.114 | ||
| 14/01/2025 | 0.117 | 40.700 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
