66417 騰訊匯豐五一牛F (R 牛證)
即時 按盤價 跌0.201 -0.002 (-0.985%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.201420.0000
23/12/20240.203420.20001,555,0001.560
20/12/20240.215426.400235,0001,555,0001.560200,0000.215
19/12/20240.193415.200665,0001,755,0001.760565,0000.180
18/12/20240.172406.000765,0002,320,0002.320415,0000.174
17/12/20240.170402.60013,070,0002,735,0002.7404,980,0000.1727,255,0000.171
16/12/20240.174405.6007,160,000460,0000.4603,560,0000.1793,550,0000.180
13/12/20240.182409.80011,365,000470,0000.4705,415,0000.1885,535,0000.188
12/12/20240.198415.60019,010,000350,0000.3508,500,0000.1978,250,0000.196
11/12/20240.181409.80019,525,000600,0000.6009,325,0000.1839,525,0000.184
10/12/20240.187411.2004,300,000400,0000.4002,150,0000.1902,150,0000.190
09/12/20240.203418.80013,240,000400,0000.4006,620,0000.1846,620,0000.182
06/12/20240.190412.6003,220,000400,0000.4001,610,0000.1771,550,0000.175
05/12/20240.174405.2005,475,000460,0000.4602,655,0000.1712,655,0000.171
04/12/20240.167403.2005,680,000460,0000.4602,840,0000.1692,840,0000.169
03/12/20240.170404.40011,100,000460,0000.4605,550,0000.1615,550,0000.160
02/12/20240.161399.80012,600,000460,0000.4606,300,0000.1606,300,0000.160
29/11/20240.160398.0007,860,000460,0000.4603,930,0000.1613,930,0000.159
28/11/20240.164400.0006,130,000460,0000.4602,990,0000.1633,090,0000.164
27/11/20240.169402.8005,180,000360,0000.3602,590,0000.1572,590,0000.155
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老